Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.07Out of the Money | $0.88Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 8Out of the Money | 22Out of the Money | |
LVSIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 8Out of the Money | 21Out of the Money | |
LVSIn the Money | $2.97In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 78Out of the Money | 8Out of the Money | |
LVSIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $3.25In the Money | 20In the Money | ---In the Money | LVSNear the Money | $0.63Near the Money | $0.68Near the Money | $0.62Near the Money | $0.05Near the Money | 1Near the Money | 3Near the Money | |
LVSIn the Money | $2.47In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.92Near the Money | $0.99Near the Money | $0.90Near the Money | $0.07Near the Money | 5Near the Money | 24Near the Money | |
LVSUnderlying issue's last price | $1.87Underlying issue's last price | $1.95Underlying issue's last price | $3.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $1.40Underlying issue's last price | $0.23Underlying issue's last price | 18Underlying issue's last price | 95Underlying issue's last price |
LVSNear the Money | $1.35Near the Money | $1.44Near the Money | $1.41Near the Money | $-0.32Near the Money | 21Near the Money | 24Near the Money | LVSIn the Money | $1.35In the Money | $1.88In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LVSNear the Money | $0.97Near the Money | $1.03Near the Money | $0.96Near the Money | $-0.39Near the Money | 6Near the Money | 20Near the Money | LVSIn the Money | $2.20In the Money | $2.47In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.65Near the Money | $-0.23Near the Money | 5Near the Money | 37Near the Money | LVSIn the Money | $1.18In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 14Out of the Money | 9Out of the Money | LVSIn the Money | $2.03In the Money | $4.00In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LVSIn the Money | $3.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $5.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 20Out of the Money | 22Out of the Money | LVSIn the Money | $5.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 9Out of the Money | 23Out of the Money | LVSIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 17Out of the Money | LVSIn the Money | $6.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |