Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $7.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $6.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 9Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.24Out of the Money | $0.84Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.52Out of the Money | $0.84Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 2Out of the Money | 18Out of the Money | |
LVSIn the Money | $1.78In the Money | $4.05In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.19Near the Money | $0.81Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LVSIn the Money | $2.58In the Money | $2.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSNear the Money | $0.92Near the Money | $1.14Near the Money | $1.16Near the Money | $0.22Near the Money | 5Near the Money | 3Near the Money | |
LVSUnderlying issue's last price | $1.84Underlying issue's last price | $2.28Underlying issue's last price | $2.06Underlying issue's last price | $2.06Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.46Underlying issue's last price | $1.53Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
LVSNear the Money | $1.52Near the Money | $2.06Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LVSIn the Money | $1.65In the Money | $2.03In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSNear the Money | $1.08Near the Money | $1.23Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | LVSIn the Money | $1.76In the Money | $2.62In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSNear the Money | $0.79Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LVSIn the Money | $2.89In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $2.67In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $3.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.28Out of the Money | $0.89Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $4.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 9Out of the Money | ---Out of the Money | LVSIn the Money | $4.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 2Out of the Money | 3Out of the Money | LVSIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |