Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 10Out of the Money | |
LVSIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 8Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | $4.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 16Out of the Money | 46Out of the Money | |
LVSIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.41Out of the Money | $0.77Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $2.85In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.81Near the Money | $0.90Near the Money | $0.90Near the Money | $0.38Near the Money | 4Near the Money | 20Near the Money | |
LVSIn the Money | $2.21In the Money | $2.39In the Money | $2.20In the Money | $-1.00In the Money | 5In the Money | 25In the Money | LVSNear the Money | $1.19Near the Money | $1.35Near the Money | $1.36Near the Money | $0.24Near the Money | 12Near the Money | 14Near the Money | |
LVSUnderlying issue's last price | $1.66Underlying issue's last price | $1.93Underlying issue's last price | $1.67Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.53Underlying issue's last price | $1.90Underlying issue's last price | $1.72Underlying issue's last price | $0.11Underlying issue's last price | 24Underlying issue's last price | 6Underlying issue's last price |
LVSNear the Money | $1.02Near the Money | $1.39Near the Money | $1.11Near the Money | $-0.19Near the Money | 1Near the Money | 36Near the Money | LVSIn the Money | $2.18In the Money | $2.28In the Money | $2.34In the Money | $0.71In the Money | 3In the Money | 202In the Money | |
LVSNear the Money | $0.85Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.02Near the Money | 37Near the Money | 292Near the Money | LVSIn the Money | $2.49In the Money | $2.97In the Money | $2.99In the Money | $1.05In the Money | 2In the Money | 6In the Money | |
LVSNear the Money | $0.32Near the Money | $0.66Near the Money | $0.59Near the Money | $-0.11Near the Money | 54Near the Money | 80Near the Money | LVSIn the Money | $2.66In the Money | $3.70In the Money | $3.85In the Money | $1.38In the Money | 11In the Money | 24In the Money | |
LVSOut of the Money | $0.39Out of the Money | $0.74Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 17Out of the Money | 159Out of the Money | LVSIn the Money | $4.05In the Money | $5.70In the Money | $4.65In the Money | $1.40In the Money | 1In the Money | 16In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LVSIn the Money | $3.20In the Money | $5.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $4.15In the Money | $8.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 18Out of the Money | 18Out of the Money | LVSIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $2.22Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 10Out of the Money | LVSIn the Money | $6.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 868Out of the Money | 30Out of the Money | LVSIn the Money | $7.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |