Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.48Out of the Money | 16Out of the Money | 19Out of the Money | |
LVSIn the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 24Out of the Money | |
LVSIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LVSIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $2.21In the Money | $3.65In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | LVSNear the Money | $0.54Near the Money | $0.59Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LVSIn the Money | $2.14In the Money | $3.05In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSNear the Money | $0.82Near the Money | $0.86Near the Money | $0.92Near the Money | $-0.15Near the Money | 6Near the Money | 2Near the Money | |
LVSUnderlying issue's last price | $2.17Underlying issue's last price | $2.48Underlying issue's last price | $2.25Underlying issue's last price | $0.49Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-0.21Underlying issue's last price | 13Underlying issue's last price | 212Underlying issue's last price |
LVSNear the Money | $1.49Near the Money | $1.72Near the Money | $1.60Near the Money | $0.05Near the Money | 3Near the Money | 17Near the Money | LVSIn the Money | $1.61In the Money | $2.60In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSNear the Money | $1.17Near the Money | $1.23Near the Money | $1.28Near the Money | $0.37Near the Money | 95Near the Money | 28Near the Money | LVSIn the Money | $2.19In the Money | $2.28In the Money | $2.47In the Money | $-0.27In the Money | 3In the Money | 21In the Money | |
LVSNear the Money | $0.81Near the Money | $0.87Near the Money | $0.88Near the Money | $0.26Near the Money | 46Near the Money | 109Near the Money | LVSIn the Money | $2.80In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | 1In the Money | 15In the Money | |
LVSOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 13Out of the Money | 38Out of the Money | LVSIn the Money | $2.42In the Money | $5.20In the Money | $4.08In the Money | $4.08In the Money | 4In the Money | ---In the Money | |
LVSOut of the Money | $0.23Out of the Money | $1.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $2.96In the Money | $5.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 10Out of the Money | 8Out of the Money | LVSIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 9Out of the Money | 10Out of the Money | LVSIn the Money | $4.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 18Out of the Money | 20Out of the Money | LVSIn the Money | $5.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 8Out of the Money | 9Out of the Money | LVSIn the Money | $6.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $7.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.95In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.95In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |