Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $1.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LVSIn the Money | $4.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LVSIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
LVSIn the Money | $2.96In the Money | $4.25In the Money | $3.15In the Money | $3.15In the Money | 15In the Money | ---In the Money | LVSNear the Money | $0.74Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LVSIn the Money | $2.17In the Money | $2.61In the Money | $2.46In the Money | $2.46In the Money | 28In the Money | ---In the Money | LVSNear the Money | $1.15Near the Money | $1.25Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSUnderlying issue's last price | $1.72Underlying issue's last price | $1.86Underlying issue's last price | $1.96Underlying issue's last price | $-0.76Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.41Underlying issue's last price | $1.72Underlying issue's last price | $1.66Underlying issue's last price | $0.11Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price |
LVSNear the Money | $0.48Near the Money | $3.45Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LVSIn the Money | $2.13In the Money | $2.27In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSNear the Money | $0.91Near the Money | $1.12Near the Money | $1.03Near the Money | $1.03Near the Money | 7Near the Money | ---Near the Money | LVSIn the Money | $2.47In the Money | $2.91In the Money | $2.85In the Money | $0.53In the Money | 2In the Money | 18In the Money | |
LVSNear the Money | $0.63Near the Money | $1.45Near the Money | $0.74Near the Money | $-0.16Near the Money | 6Near the Money | 27Near the Money | LVSIn the Money | $2.97In the Money | $3.85In the Money | $3.55In the Money | $0.45In the Money | 1In the Money | 7In the Money | |
LVSOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 11Out of the Money | ---Out of the Money | LVSIn the Money | $3.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.34Out of the Money | 2Out of the Money | 15Out of the Money | LVSIn the Money | $4.05In the Money | $7.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $5.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 8Out of the Money | ---Out of the Money | LVSIn the Money | $6.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.30Out of the Money | 8Out of the Money | 9Out of the Money | LVSIn the Money | $6.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $7.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.80In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.80In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |