Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $25.95In the Money | $26.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $25.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $25.10In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $24.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $24.15In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.80In the Money | $24.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.20In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $20.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.85In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.20In the Money | $21.55In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $20.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.55In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $19.65In the Money | $20.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $19.25In the Money | $19.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.15In the Money | $19.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $18.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LVSIn the Money | $17.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $16.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LVSIn the Money | $15.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LVSIn the Money | $16.25In the Money | $16.55In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $14.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.30In the Money | $16.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LVSIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $13.40In the Money | $15.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 890In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $13.70In the Money | $14.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $12.85In the Money | $13.55In the Money | $13.24In the Money | $8.62In the Money | 1In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LVSIn the Money | $12.40In the Money | $13.05In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LVSIn the Money | $12.25In the Money | $12.50In the Money | $12.06In the Money | $2.61In the Money | 2In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 206Out of the Money | |
LVSIn the Money | $11.65In the Money | $12.10In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 25Out of the Money | |
LVSIn the Money | $11.25In the Money | $12.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
LVSIn the Money | $10.55In the Money | $11.00In the Money | $10.00In the Money | $6.33In the Money | 3In the Money | 142In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 45Out of the Money | |
LVSIn the Money | $10.30In the Money | $10.50In the Money | $10.25In the Money | $4.05In the Money | 23In the Money | 386In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 2Out of the Money | 337Out of the Money | |
LVSIn the Money | $9.15In the Money | $10.00In the Money | $9.15In the Money | $2.40In the Money | 5In the Money | 304In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 442Out of the Money | |
LVSIn the Money | $9.30In the Money | $9.45In the Money | $9.28In the Money | $2.75In the Money | 28In the Money | 716In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $8.65In the Money | $8.95In the Money | $8.85In the Money | $2.90In the Money | 10In the Money | 1,043In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 229Out of the Money | |
LVSIn the Money | $8.30In the Money | $8.45In the Money | $8.20In the Money | $2.70In the Money | 112In the Money | 6,106In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
LVSIn the Money | $7.80In the Money | $7.95In the Money | $7.87In the Money | $2.72In the Money | 20In the Money | 832In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LVSIn the Money | $7.30In the Money | $7.45In the Money | $7.48In the Money | $2.91In the Money | 877In the Money | 1,007In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
LVSIn the Money | $6.60In the Money | $7.00In the Money | $6.70In the Money | $2.75In the Money | 12In the Money | 172In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.45In the Money | $5.80In the Money | $2.30In the Money | 35In the Money | 663In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 342Out of the Money | |
LVSIn the Money | $5.80In the Money | $5.95In the Money | $5.70In the Money | $2.45In the Money | 22In the Money | 2,562In the Money | LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $5.25In the Money | $5.50In the Money | $4.80In the Money | $2.15In the Money | 1In the Money | 158In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $4.75In the Money | $5.05In the Money | $5.10In the Money | $2.80In the Money | 12In the Money | 51In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 154Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.50In the Money | $2.70In the Money | $1.05In the Money | 1In the Money | 92In the Money | LVSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
LVSIn the Money | $3.70In the Money | $4.05In the Money | $3.78In the Money | $2.68In the Money | 9In the Money | 2,229In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 24Out of the Money | 42Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.50In the Money | $3.05In the Money | $2.20In the Money | 151In the Money | 263In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 3Out of the Money | 324Out of the Money | |
LVSIn the Money | $2.63In the Money | $3.25In the Money | $2.74In the Money | $2.26In the Money | 8In the Money | 138In the Money | LVSNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.31Near the Money | 4Near the Money | 4Near the Money | |
LVSIn the Money | $2.27In the Money | $2.65In the Money | $2.02In the Money | $1.67In the Money | 22In the Money | 193In the Money | LVSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.85Near the Money | 1,019Near the Money | 1,001Near the Money | |
LVSIn the Money | $1.15In the Money | $2.19In the Money | $1.85In the Money | $1.74In the Money | 88In the Money | 93In the Money | LVSNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | |
LVSIn the Money | $1.17In the Money | $1.45In the Money | $1.44In the Money | $1.31In the Money | 1,512In the Money | 1,246In the Money | LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.59Near the Money | 1,328Near the Money | 12Near the Money | |
LVSUnderlying issue's last price | $0.35Underlying issue's last price | $0.53Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | 682Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | LVSUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | 186Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 274Near the Money | 114Near the Money | LVSIn the Money | $0.53In the Money | $0.87In the Money | $0.91In the Money | $0.91In the Money | 24In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 115Out of the Money | LVSIn the Money | $2.19In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |