Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.65In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.20In the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LVSIn the Money | $4.90In the Money | $6.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,221Out of the Money | |
LVSUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 910Underlying issue's last price |
LVSNear the Money | $1.82Near the Money | $1.86Near the Money | $1.77Near the Money | $0.27Near the Money | 100Near the Money | 2,356Near the Money | LVSIn the Money | $2.57In the Money | $2.61In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | |
LVSOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $0.11Out of the Money | 29Out of the Money | 777Out of the Money | LVSIn the Money | $4.05In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
LVSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 2Out of the Money | 473Out of the Money | LVSIn the Money | $5.90In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LVSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LVSIn the Money | $9.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.10In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |