Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.30In the Money | $16.70In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $13.85In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.35In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | LVSOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LVSIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 20Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.50In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 10Out of the Money | 318Out of the Money | |
LVSIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.40In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 17Out of the Money | 431Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 111Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.84Near the Money | $0.88Near the Money | $0.82Near the Money | $0.82Near the Money | 21Near the Money | ---Near the Money | |
LVSIn the Money | $2.50In the Money | $2.53In the Money | $2.53In the Money | $0.18In the Money | 68In the Money | 1,089In the Money | LVSNear the Money | $1.18Near the Money | $1.22Near the Money | $1.22Near the Money | $-0.14Near the Money | 33Near the Money | 1,933Near the Money | |
LVSUnderlying issue's last price | $1.92Underlying issue's last price | $1.98Underlying issue's last price | $1.94Underlying issue's last price | $1.94Underlying issue's last price | 125Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.64Underlying issue's last price | $1.64Underlying issue's last price | 38Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | $1.44Near the Money | $1.49Near the Money | $1.46Near the Money | $1.46Near the Money | 61Near the Money | ---Near the Money | LVSIn the Money | $2.15In the Money | $2.20In the Money | $2.17In the Money | $2.17In the Money | 72In the Money | ---In the Money | |
LVSNear the Money | $1.23Near the Money | $1.27Near the Money | $1.27Near the Money | $0.12Near the Money | 100Near the Money | 1,685Near the Money | LVSIn the Money | $2.44In the Money | $2.49In the Money | $2.42In the Money | $-0.33In the Money | 69In the Money | 2,392In the Money | |
LVSNear the Money | $1.04Near the Money | $1.09Near the Money | $1.06Near the Money | $1.06Near the Money | 31Near the Money | ---Near the Money | LVSIn the Money | $2.75In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.75Near the Money | 96Near the Money | ---Near the Money | LVSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 137Out of the Money | 4,003Out of the Money | LVSIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.40In the Money | 4In the Money | 1,998In the Money | |
LVSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 3Out of the Money | ---Out of the Money | LVSIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 19Out of the Money | ---Out of the Money | LVSIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,144Out of the Money | LVSIn the Money | $4.45In the Money | $6.80In the Money | $6.45In the Money | $-0.75In the Money | 1In the Money | 288In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | LVSIn the Money | $5.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,949Out of the Money | LVSIn the Money | $6.80In the Money | $10.80In the Money | $8.78In the Money | $-1.92In the Money | 2In the Money | 190In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LVSIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LVSIn the Money | $11.75In the Money | $15.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $16.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $21.75In the Money | $25.75In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | 1In the Money |