Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $13.95In the Money | $17.15In the Money | $15.60In the Money | $15.60In the Money | 8In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.75In the Money | $13.45In the Money | $12.90In the Money | $-0.10In the Money | 37In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.55In the Money | $11.25In the Money | $10.60In the Money | $0.19In the Money | 115In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $6.40In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 284Out of the Money | |
LVSIn the Money | $5.55In the Money | $6.50In the Money | $5.90In the Money | $0.84In the Money | 1In the Money | 4In the Money | LVSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 5Out of the Money | 323Out of the Money | |
LVSIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.45In the Money | 33In the Money | 950In the Money | LVSNear the Money | $0.66Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.15Near the Money | 12Near the Money | 1,656Near the Money | |
LVSUnderlying issue's last price | $1.96Underlying issue's last price | $2.15Underlying issue's last price | $1.97Underlying issue's last price | $0.34Underlying issue's last price | 219Underlying issue's last price | 1,147Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $1.49Underlying issue's last price | $-0.33Underlying issue's last price | 223Underlying issue's last price | 2,190Underlying issue's last price |
LVSNear the Money | $0.91Near the Money | $0.95Near the Money | $0.87Near the Money | $0.16Near the Money | 375Near the Money | 3,472Near the Money | LVSIn the Money | $3.00In the Money | $3.10In the Money | $3.01In the Money | $-0.44In the Money | 86In the Money | 1,997In the Money | |
LVSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 108Out of the Money | 914Out of the Money | LVSIn the Money | $2.90In the Money | $5.55In the Money | $4.84In the Money | $-0.70In the Money | 2In the Money | 290In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 25Out of the Money | 1,671Out of the Money | LVSIn the Money | $5.20In the Money | $8.15In the Money | $7.47In the Money | $0.47In the Money | 3In the Money | 194In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LVSIn the Money | $7.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LVSIn the Money | $10.05In the Money | $14.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $15.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $20.00In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |