Stocks Options

LAST PRICE
52.5800
TODAY'S CHANGE (%)
Trending Up0.6100 (1.1738%)

Bid / Lots
52.5100/ 10
Ask / Lots
52.8800/ 3
Open / Previous Close
52.7600 / 51.9700
Day Range
Low 52.1635
High 53.1650
52 Week Range
Low 36.6200
High 55.6550
Volume
6,426,436
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$27.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$23.40In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$21.90In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.35In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.40In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$18.85In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.40In the Money	$19.80In the Money	$19.26In the Money	$0.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$18.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.45In the Money	$18.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$17.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.40In the Money	$17.75In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$16.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$16.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
LVSIn the Money	$15.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.40In the Money	$15.85In the Money	$15.70In the Money	$15.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LVSIn the Money	$13.80In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$14.40In the Money	$14.95In the Money	$14.74In the Money	$1.47In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LVSIn the Money	$13.90In the Money	$15.05In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$13.40In the Money	$13.75In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$12.50In the Money	$12.75In the Money	$12.46In the Money	$-0.09In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$11.90In the Money	$12.25In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$10.65In the Money	$11.75In the Money	$11.45In the Money	$0.65In the Money	11In the Money	536In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LVSIn the Money	$11.00In the Money	$11.25In the Money	$11.17In the Money	$0.62In the Money	20In the Money	125In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LVSIn the Money	$10.45In the Money	$12.50In the Money	$10.69In the Money	$1.94In the Money	16In the Money	230In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
LVSIn the Money	$9.95In the Money	$10.25In the Money	$9.92In the Money	$0.79In the Money	1In the Money	226In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LVSIn the Money	$8.60In the Money	$9.70In the Money	$9.48In the Money	$0.50In the Money	10In the Money	503In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LVSIn the Money	$8.05In the Money	$9.25In the Money	$9.01In the Money	$0.71In the Money	21In the Money	189In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LVSIn the Money	$7.55In the Money	$8.70In the Money	$8.43In the Money	$0.73In the Money	48In the Money	543In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
LVSIn the Money	$8.00In the Money	$8.55In the Money	$7.80In the Money	$0.40In the Money	6In the Money	114In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LVSIn the Money	$6.55In the Money	$8.30In the Money	$7.55In the Money	$0.63In the Money	3In the Money	212In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LVSIn the Money	$6.90In the Money	$7.25In the Money	$7.13In the Money	$0.23In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$6.50In the Money	$6.70In the Money	$6.50In the Money	$1.05In the Money	182In the Money	234In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
LVSIn the Money	$5.90In the Money	$7.00In the Money	$5.21In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LVSIn the Money	$4.65In the Money	$5.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	391Out of the Money
LVSIn the Money	$4.95In the Money	$5.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,115Out of the Money
LVSIn the Money	$4.40In the Money	$4.75In the Money	$4.47In the Money	$0.12In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
LVSIn the Money	$2.69In the Money	$4.40In the Money	$4.00In the Money	$0.95In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
LVSIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$1.53In the Money	41In the Money	460In the Money	Filter Table By Strike Price of$49.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,623Out of the Money
LVSIn the Money	$3.00In the Money	$3.25In the Money	$2.94In the Money	$1.01In the Money	5In the Money	210In the Money	Filter Table By Strike Price of$49.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	522Out of the Money	1,642Out of the Money
LVSIn the Money	$2.54In the Money	$2.73In the Money	$2.40In the Money	$0.33In the Money	62In the Money	509In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	7Near the Money	2,015Near the Money
LVSIn the Money	$1.37In the Money	$1.70In the Money	$1.45In the Money	$0.29In the Money	636In the Money	1,399In the Money	Filter Table By Strike Price of$51.00	LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	53Near the Money	3,450Near the Money
LVSUnderlying issue's last price	$0.47Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$-0.03Underlying issue's last price	304Underlying issue's last price	1,862Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	LVSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-0.47Underlying issue's last price	419Underlying issue's last price	485Underlying issue's last price
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	243Near the Money	725Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$0.29In the Money	$0.53In the Money	$0.45In the Money	$-0.91In the Money	85In the Money	518In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	266Near the Money	417Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$0.89In the Money	$1.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	655Near the Money	264Near the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$2.19In the Money	$2.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$3.15In the Money	$4.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$3.15In the Money	$5.65In the Money	$4.30In the Money	$-0.95In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$4.15In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	$5.15In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$6.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)