Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.00In the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.55In the Money | $9.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $7.15In the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.05In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LVSUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.22Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LVSUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,583Underlying issue's last price |
LVSNear the Money | $1.57Near the Money | $1.62Near the Money | $1.57Near the Money | $-0.06Near the Money | 15Near the Money | 922Near the Money | LVSIn the Money | $2.03In the Money | $2.07In the Money | $2.03In the Money | $-0.01In the Money | 37In the Money | 1,737In the Money | |
LVSNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.06Near the Money | 17Near the Money | 2,944Near the Money | LVSIn the Money | $3.65In the Money | $3.75In the Money | $3.56In the Money | $-0.14In the Money | 3In the Money | 1,937In the Money | |
LVSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 1Out of the Money | 907Out of the Money | LVSIn the Money | $5.35In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 741Out of the Money | LVSIn the Money | $7.40In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LVSIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $10.95In the Money | $14.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $20.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |