Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $13.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.15In the Money | $14.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $7.70In the Money | $10.25In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $7.25In the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 6Out of the Money | 244Out of the Money | |
LVSIn the Money | $4.05In the Money | $5.15In the Money | $5.06In the Money | $-2.19In the Money | 1In the Money | 3In the Money | LVSOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 9Out of the Money | 110Out of the Money | |
LVSUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-0.55Underlying issue's last price | 524Underlying issue's last price | 1,133Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LVSUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $0.21Underlying issue's last price | 47Underlying issue's last price | 1,562Underlying issue's last price |
LVSNear the Money | $1.65Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.36Near the Money | 159Near the Money | 782Near the Money | LVSIn the Money | $2.01In the Money | $2.05In the Money | $2.04In the Money | $0.27In the Money | 105In the Money | 1,691In the Money | |
LVSNear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.21Near the Money | 295Near the Money | 3,097Near the Money | LVSIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.40In the Money | 18In the Money | 1,941In the Money | |
LVSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 30Out of the Money | 910Out of the Money | LVSIn the Money | $4.40In the Money | $6.00In the Money | $5.75In the Money | $0.25In the Money | 51In the Money | 239In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 70Out of the Money | 719Out of the Money | LVSIn the Money | $6.20In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LVSIn the Money | $8.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $10.80In the Money | $15.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $15.85In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $20.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |