Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.15In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.65In the Money | $9.95In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $7.25In the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 5Out of the Money | 244Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.15In the Money | $5.06In the Money | $-2.19In the Money | 1In the Money | 3In the Money | LVSOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 6Out of the Money | 110Out of the Money | |
LVSUnderlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $-0.45Underlying issue's last price | 22Underlying issue's last price | 1,133Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LVSUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.95Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 1,562Underlying issue's last price |
LVSNear the Money | $1.67Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.30Near the Money | 28Near the Money | 782Near the Money | LVSIn the Money | $2.05In the Money | $2.09In the Money | $2.08In the Money | $0.31In the Money | 40In the Money | 1,691In the Money | |
LVSNear the Money | $0.76Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.21Near the Money | 251Near the Money | 3,097Near the Money | LVSIn the Money | $3.65In the Money | $3.75In the Money | $3.55In the Money | $0.25In the Money | 5In the Money | 1,941In the Money | |
LVSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 9Out of the Money | 910Out of the Money | LVSIn the Money | $3.85In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 44Out of the Money | 719Out of the Money | LVSIn the Money | $6.00In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LVSIn the Money | $8.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $10.90In the Money | $14.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $20.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |