Stocks Options

LAST PRICE
52.2900
TODAY'S CHANGE (%)
Trending Up0.4600 (0.8875%)

Bid / Lots
52.2800/ 4
Ask / Lots
52.3000/ 2
Open / Previous Close
52.1100 / 51.8300
Day Range
Low 51.8400
High 53.0400
52 Week Range
Low 36.6200
High 55.6550
Volume
1,653,395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$25.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.30In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$20.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.75In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.05In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$18.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$17.65In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.10In the Money	$19.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$16.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.35In the Money	$18.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$15.45In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$15.25In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
LVSIn the Money	$14.65In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LVSIn the Money	$13.65In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$13.20In the Money	$15.55In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LVSIn the Money	$12.70In the Money	$15.05In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$12.10In the Money	$14.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$12.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$12.20In the Money	$12.55In the Money	$12.55In the Money	$4.10In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$11.70In the Money	$12.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$11.25In the Money	$11.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	10Out of the Money	113Out of the Money
LVSIn the Money	$10.75In the Money	$11.20In the Money	$9.51In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LVSIn the Money	$9.40In the Money	$10.45In the Money	$10.15In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	342Out of the Money
LVSIn the Money	$9.25In the Money	$9.95In the Money	$10.03In the Money	$0.48In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LVSIn the Money	$9.25In the Money	$9.45In the Money	$7.60In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money
LVSIn the Money	$8.75In the Money	$8.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LVSIn the Money	$7.90In the Money	$8.45In the Money	$8.07In the Money	$0.17In the Money	6In the Money	543In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
LVSIn the Money	$7.75In the Money	$8.00In the Money	$7.80In the Money	$1.70In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LVSIn the Money	$6.90In the Money	$7.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LVSIn the Money	$6.75In the Money	$6.95In the Money	$6.90In the Money	$1.95In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$4.80In the Money	$6.45In the Money	$6.40In the Money	$-0.15In the Money	6In the Money	238In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LVSIn the Money	$5.75In the Money	$6.05In the Money	$5.61In the Money	$0.26In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LVSIn the Money	$5.25In the Money	$5.50In the Money	$5.65In the Money	$0.30In the Money	3In the Money	320In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
LVSIn the Money	$4.35In the Money	$5.05In the Money	$4.75In the Money	$-0.05In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,115Out of the Money
LVSIn the Money	$4.25In the Money	$5.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
LVSIn the Money	$3.75In the Money	$3.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	454Out of the Money
LVSIn the Money	$3.30In the Money	$3.75In the Money	$3.15In the Money	$-0.04In the Money	11In the Money	463In the Money	Filter Table By Strike Price of$49.00	LVSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	1,622Out of the Money
LVSIn the Money	$2.81In the Money	$3.15In the Money	$2.40In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.08Near the Money	$-0.10Near the Money	10Near the Money	1,647Near the Money
LVSIn the Money	$2.35In the Money	$2.64In the Money	$2.41In the Money	$0.08In the Money	32In the Money	529In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.15Near the Money	59Near the Money	1,773Near the Money
LVSIn the Money	$1.52In the Money	$1.73In the Money	$1.25In the Money	$-0.09In the Money	100In the Money	1,296In the Money	Filter Table By Strike Price of$51.00	LVSNear the Money	$0.22Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.07Near the Money	88Near the Money	521Near the Money
LVSUnderlying issue's last price	$0.88Underlying issue's last price	$0.96Underlying issue's last price	$0.96Underlying issue's last price	$0.23Underlying issue's last price	136Underlying issue's last price	1,839Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	LVSUnderlying issue's last price	$0.57Underlying issue's last price	$0.61Underlying issue's last price	$0.75Underlying issue's last price	$-0.04Underlying issue's last price	104Underlying issue's last price	424Underlying issue's last price
LVSNear the Money	$0.48Near the Money	$0.52Near the Money	$0.39Near the Money	$-0.03Near the Money	17Near the Money	682Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$1.13In the Money	$1.20In the Money	$1.18In the Money	$-0.87In the Money	1In the Money	384In the Money
LVSNear the Money	$0.25Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.05Near the Money	25Near the Money	462Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$1.78In the Money	$2.13In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
LVSNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.08Near the Money	11Near the Money	142Near the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$2.53In the Money	$2.86In the Money	$2.78In the Money	$2.78In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$3.60In the Money	$3.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	11Out of the Money	30Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$4.55In the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
LVSOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$5.55In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$7.50In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)