Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $15.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.10In the Money | $13.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $10.55In the Money | $10.95In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $8.15In the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LVSIn the Money | $5.90In the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 6Out of the Money | 104Out of the Money | |
LVSIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.44In the Money | 540In the Money | 535In the Money | LVSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.15Near the Money | 58Near the Money | 1,565Near the Money | |
LVSUnderlying issue's last price | $2.21Underlying issue's last price | $2.25Underlying issue's last price | $2.22Underlying issue's last price | $0.37Underlying issue's last price | 25Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $1.64Underlying issue's last price | $1.66Underlying issue's last price | $1.63Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 1,691Underlying issue's last price |
LVSNear the Money | $1.12Near the Money | $1.15Near the Money | $1.13Near the Money | $0.23Near the Money | 183Near the Money | 2,955Near the Money | LVSIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.46In the Money | 12In the Money | 1,930In the Money | |
LVSOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 1Out of the Money | 901Out of the Money | LVSIn the Money | $4.85In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 2Out of the Money | 718Out of the Money | LVSIn the Money | $6.90In the Money | $7.30In the Money | $7.00In the Money | $-0.75In the Money | 1In the Money | 193In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LVSIn the Money | $7.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $10.05In the Money | $14.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $15.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |