Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.45In the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.95In the Money | $10.15In the Money | $10.41In the Money | $10.41In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $7.55In the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LVSIn the Money | $5.30In the Money | $5.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 5Out of the Money | 98Out of the Money | |
LVSUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.46Underlying issue's last price | $-0.36Underlying issue's last price | 505Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LVSUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 307Underlying issue's last price | 1,434Underlying issue's last price |
LVSNear the Money | $1.83Near the Money | $1.86Near the Money | $1.85Near the Money | $-0.33Near the Money | 90Near the Money | 727Near the Money | LVSIn the Money | $1.88In the Money | $1.92In the Money | $1.91In the Money | $0.23In the Money | 12In the Money | 1,691In the Money | |
LVSNear the Money | $0.86Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.24Near the Money | 32Near the Money | 2,949Near the Money | LVSIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $0.35In the Money | 55In the Money | 1,942In the Money | |
LVSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 27Out of the Money | 889Out of the Money | LVSIn the Money | $5.30In the Money | $5.65In the Money | $5.50In the Money | $0.55In the Money | 4In the Money | 239In the Money | |
LVSOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 51Out of the Money | 699Out of the Money | LVSIn the Money | $7.30In the Money | $8.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 105Out of the Money | LVSIn the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $11.00In the Money | $14.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $15.60In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $20.60In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |