Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $14.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.30In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.40In the Money | $11.55In the Money | $9.60In the Money | $0.05In the Money | 2In the Money | 13In the Money | LVSOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $5.95In the Money | $8.20In the Money | $7.25In the Money | $0.65In the Money | 3In the Money | 3In the Money | LVSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LVSIn the Money | $3.90In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,416Out of the Money | |
LVSUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $0.09Underlying issue's last price | 45Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $1.24Underlying issue's last price | $1.36Underlying issue's last price | $1.21Underlying issue's last price | $-0.06Underlying issue's last price | 163Underlying issue's last price | 1,584Underlying issue's last price |
LVSNear the Money | $1.53Near the Money | $1.77Near the Money | $1.73Near the Money | $0.02Near the Money | 67Near the Money | 2,896Near the Money | LVSIn the Money | $2.35In the Money | $2.62In the Money | $2.40In the Money | $-0.06In the Money | 152In the Money | 1,811In the Money | |
LVSOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.11Out of the Money | 49Out of the Money | 866Out of the Money | LVSIn the Money | $3.95In the Money | $4.10In the Money | $3.91In the Money | $-0.09In the Money | 7In the Money | 233In the Money | |
LVSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 42Out of the Money | 679Out of the Money | LVSIn the Money | $5.05In the Money | $8.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LVSIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $8.80In the Money | $12.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LVSIn the Money | $13.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |