Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.25In the Money | $14.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.35In the Money | $9.65In the Money | $9.60In the Money | $0.05In the Money | 2In the Money | 13In the Money | LVSOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $7.00In the Money | $7.15In the Money | $7.25In the Money | $0.65In the Money | 3In the Money | 3In the Money | LVSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LVSIn the Money | $4.85In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,416Out of the Money | |
LVSUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.24Underlying issue's last price | 31Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $-0.05Underlying issue's last price | 145Underlying issue's last price | 1,584Underlying issue's last price |
LVSNear the Money | $1.67Near the Money | $1.71Near the Money | $1.76Near the Money | $0.05Near the Money | 64Near the Money | 2,896Near the Money | LVSIn the Money | $2.39In the Money | $2.44In the Money | $2.37In the Money | $-0.09In the Money | 82In the Money | 1,811In the Money | |
LVSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.16Out of the Money | 34Out of the Money | 866Out of the Money | LVSIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
LVSOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 13Out of the Money | 679Out of the Money | LVSIn the Money | $6.05In the Money | $6.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LVSIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $9.40In the Money | $11.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LVSIn the Money | $13.75In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $18.85In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |