Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.30In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.65In the Money | $13.80In the Money | $12.25In the Money | $12.25In the Money | 3In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.59Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.75In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $11.60In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LVSIn the Money | $10.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.73Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.70In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10Out of the Money | |
LVSIn the Money | $9.60In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 35Out of the Money | |
LVSIn the Money | $8.70In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.35In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LVSIn the Money | $7.85In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.60In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LVSIn the Money | $7.10In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.20In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LVSIn the Money | $6.10In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.60In the Money | $5.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 110Out of the Money | |
LVSIn the Money | $4.55In the Money | $5.25In the Money | $5.25In the Money | $5.25In the Money | 4In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $4.45In the Money | $4.75In the Money | $4.75In the Money | $1.79In the Money | 4In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 85Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LVSIn the Money | $3.65In the Money | $3.75In the Money | $3.55In the Money | $1.40In the Money | 5In the Money | 6In the Money | LVSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LVSIn the Money | $2.97In the Money | $3.25In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12Out of the Money | |
LVSIn the Money | $2.58In the Money | $2.74In the Money | $2.75In the Money | $-0.45In the Money | 1In the Money | 41In the Money | LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 27Near the Money | 86Near the Money | |
LVSIn the Money | $2.18In the Money | $2.27In the Money | $1.90In the Money | $-0.89In the Money | 1In the Money | 6In the Money | LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 15Near the Money | 18Near the Money | |
LVSIn the Money | $1.72In the Money | $1.81In the Money | $1.68In the Money | $-0.60In the Money | 2In the Money | 49In the Money | LVSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 507Near the Money | 55Near the Money | |
LVSIn the Money | $1.24In the Money | $1.39In the Money | $1.09In the Money | $-0.81In the Money | 9In the Money | 11In the Money | LVSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | 25Near the Money | 45Near the Money | |
LVSIn the Money | $0.97In the Money | $1.00In the Money | $0.91In the Money | $-0.54In the Money | 139In the Money | 623In the Money | LVSNear the Money | $0.33Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.01Near the Money | 640Near the Money | 81Near the Money | |
LVSUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $-0.45Underlying issue's last price | 119Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | LVSUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $0.03Underlying issue's last price | 136Underlying issue's last price | 121Underlying issue's last price |
LVSNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.41Near the Money | 186Near the Money | 265Near the Money | LVSIn the Money | $0.76In the Money | $0.79In the Money | $0.73In the Money | $0.05In the Money | 69In the Money | 61In the Money | |
LVSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.30Near the Money | 42Near the Money | 152Near the Money | LVSIn the Money | $1.06In the Money | $1.38In the Money | $1.30In the Money | $0.37In the Money | 6In the Money | 201In the Money | |
LVSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.28Near the Money | 99Near the Money | 182Near the Money | LVSIn the Money | $1.46In the Money | $1.57In the Money | $1.92In the Money | $0.71In the Money | 1In the Money | 172In the Money | |
LVSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.23Near the Money | 41Near the Money | 42Near the Money | LVSIn the Money | $1.90In the Money | $2.20In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.11Near the Money | 21Near the Money | 565Near the Money | LVSIn the Money | $2.37In the Money | $2.51In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LVSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LVSIn the Money | $2.83In the Money | $4.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LVSIn the Money | $3.35In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $3.85In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | LVSIn the Money | $4.35In the Money | $4.50In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LVSIn the Money | $4.85In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LVSIn the Money | $5.35In the Money | $5.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.85In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LVSIn the Money | $6.35In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | LVSIn the Money | $6.85In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LVSIn the Money | $7.35In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.85In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 18Out of the Money | LVSIn the Money | $8.35In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 52Out of the Money | ---Out of the Money | LVSIn the Money | $8.85In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 62Out of the Money | LVSIn the Money | $9.35In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $10.35In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $11.35In the Money | $11.45In the Money | $11.40In the Money | $11.40In the Money | 5In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.35In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.35In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LVSIn the Money | $14.35In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.35In the Money | $20.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |