Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $6.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 8Out of the Money | 30Out of the Money | |
LVSIn the Money | $5.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 10Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 5Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LVSIn the Money | $2.41In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.82Near the Money | $1.11Near the Money | $1.01Near the Money | $0.03Near the Money | 13Near the Money | 21Near the Money | |
LVSIn the Money | $2.40In the Money | $2.64In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | LVSNear the Money | $1.19Near the Money | $1.48Near the Money | $1.50Near the Money | $0.10Near the Money | 20Near the Money | 3Near the Money | |
LVSUnderlying issue's last price | $1.88Underlying issue's last price | $2.14Underlying issue's last price | $1.72Underlying issue's last price | $-1.28Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.82Underlying issue's last price | $1.96Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
LVSNear the Money | $1.38Near the Money | $1.55Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LVSIn the Money | $2.28In the Money | $2.53In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LVSNear the Money | $0.22Near the Money | $1.18Near the Money | $1.01Near the Money | $-0.11Near the Money | 1Near the Money | 62Near the Money | LVSIn the Money | $2.94In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSNear the Money | $0.76Near the Money | $0.90Near the Money | $0.77Near the Money | $-0.63Near the Money | 36Near the Money | 73Near the Money | LVSIn the Money | $2.30In the Money | $4.35In the Money | $3.96In the Money | $0.66In the Money | 1In the Money | 4In the Money | |
LVSOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LVSIn the Money | $2.56In the Money | $5.95In the Money | $4.80In the Money | $0.11In the Money | 1In the Money | 103In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.61Out of the Money | $0.35Out of the Money | $-0.39Out of the Money | 1Out of the Money | 12Out of the Money | LVSIn the Money | $3.25In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |