Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 8Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 8Out of the Money | 9Out of the Money | |
LVSIn the Money | $5.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $3.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $3.15In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.90Near the Money | $1.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.29In the Money | $2.75In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.34Near the Money | $1.35Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LVSUnderlying issue's last price | $1.71Underlying issue's last price | $2.33Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.63Underlying issue's last price | $-0.16Underlying issue's last price | 11Underlying issue's last price | 16Underlying issue's last price |
LVSNear the Money | $1.48Near the Money | $1.74Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | LVSIn the Money | $2.21In the Money | $2.32In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSNear the Money | $1.10Near the Money | $1.19Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LVSIn the Money | $2.77In the Money | $2.97In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSNear the Money | $0.79Near the Money | $1.00Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | LVSIn the Money | $3.45In the Money | $3.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
LVSOut of the Money | $0.54Out of the Money | $1.34Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $3.25In the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.36Out of the Money | $1.54Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 4Out of the Money | ---Out of the Money | LVSIn the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 1Out of the Money | 1Out of the Money | LVSIn the Money | $4.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | LVSIn the Money | $5.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 10Out of the Money | LVSIn the Money | $6.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | LVSIn the Money | $7.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |