Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.80In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.10In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.90In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $11.45In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.20In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.40In the Money | $13.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.65In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.05In the Money | $11.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LVSIn the Money | $9.45In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.87Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.25In the Money | $10.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LVSIn the Money | $8.50In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LVSIn the Money | $7.40In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LVSIn the Money | $5.90In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.10In the Money | $7.45In the Money | $6.50In the Money | $1.95In the Money | 14In the Money | 3In the Money | LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 146Out of the Money | |
LVSIn the Money | $4.85In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 38Out of the Money | |
LVSIn the Money | $4.45In the Money | $7.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LVSIn the Money | $3.95In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 400Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.25In the Money | $5.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 209Out of the Money | 43Out of the Money | |
LVSIn the Money | $2.83In the Money | $5.35In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.03Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4Out of the Money | |
LVSIn the Money | $2.96In the Money | $4.45In the Money | $3.35In the Money | $0.15In the Money | 1In the Money | 41In the Money | LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 30Out of the Money | 110Out of the Money | |
LVSIn the Money | $2.24In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 2Near the Money | 4Near the Money | |
LVSIn the Money | $2.34In the Money | $2.52In the Money | $2.38In the Money | $0.21In the Money | 2In the Money | 46In the Money | LVSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 10Near the Money | 55Near the Money | |
LVSIn the Money | $1.97In the Money | $2.28In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 11Near the Money | 30Near the Money | |
LVSIn the Money | $1.58In the Money | $1.70In the Money | $1.78In the Money | $0.43In the Money | 9In the Money | 631In the Money | LVSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
LVSIn the Money | $1.22In the Money | $1.37In the Money | $1.20In the Money | $0.40In the Money | 5In the Money | 130In the Money | LVSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.25Near the Money | 1Near the Money | 116Near the Money | |
LVSUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $0.24Underlying issue's last price | 495Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 56Underlying issue's last price |
LVSNear the Money | $0.66Near the Money | $0.68Near the Money | $0.69Near the Money | $0.18Near the Money | 167Near the Money | 132Near the Money | LVSIn the Money | $0.79In the Money | $0.84In the Money | $0.78In the Money | $-0.28In the Money | 109In the Money | 27In the Money | |
LVSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.50Near the Money | $0.13Near the Money | 36Near the Money | 140Near the Money | LVSIn the Money | $1.08In the Money | $1.14In the Money | $1.18In the Money | $-0.14In the Money | 55In the Money | 84In the Money | |
LVSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.14Near the Money | 8Near the Money | 8Near the Money | LVSIn the Money | $1.40In the Money | $1.50In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 144Near the Money | 435Near the Money | LVSIn the Money | $1.78In the Money | $2.26In the Money | $1.70In the Money | $-0.49In the Money | 11In the Money | 7In the Money | |
LVSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 59Near the Money | 3Near the Money | LVSIn the Money | $2.24In the Money | $2.36In the Money | $2.16In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
LVSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | LVSIn the Money | $2.52In the Money | $2.81In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $2.84In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 643Out of the Money | LVSIn the Money | $2.94In the Money | $3.80In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | LVSIn the Money | $3.30In the Money | $4.30In the Money | $4.35In the Money | $4.35In the Money | 6In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 46Out of the Money | LVSIn the Money | $3.70In the Money | $4.80In the Money | $4.85In the Money | $-1.38In the Money | 50In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.15In the Money | $5.75In the Money | $5.35In the Money | $5.35In the Money | 7In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LVSIn the Money | $4.20In the Money | $7.20In the Money | $5.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.15In the Money | $6.90In the Money | $6.10In the Money | $6.10In the Money | 9In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LVSIn the Money | $6.65In the Money | $7.20In the Money | $6.85In the Money | $-1.45In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.15In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $7.65In the Money | $8.40In the Money | $7.85In the Money | $7.85In the Money | 10In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.86Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.05In the Money | $9.00In the Money | $8.35In the Money | $8.35In the Money | 8In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LVSIn the Money | $8.65In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $9.45In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $10.65In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.65In the Money | $12.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.00In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LVSIn the Money | $13.65In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.65In the Money | $20.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |