Stocks Options

LAST PRICE
41.2900
TODAY'S CHANGE (%)
Trending Up0.3200 (0.7811%)

Bid / Lots
41.0200/ 1
Ask / Lots
41.4400/ 2
Open / Previous Close
41.2000 / 40.9700
Day Range
Low 41.0400
High 41.5110
52 Week Range
Low 36.6200
High 55.7300
Volume
4,170,931
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$14.80In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.10In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$11.90In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LVSIn the Money	$11.45In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
LVSIn the Money	$11.20In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$10.40In the Money	$13.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$9.65In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$10.05In the Money	$11.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LVSIn the Money	$9.45In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	$0.01Out of the Money	$1.87Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$9.25In the Money	$10.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LVSIn the Money	$8.50In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	$0.01Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$7.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LVSIn the Money	$7.40In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	$0.01Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$6.35In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LVSIn the Money	$5.90In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$5.10In the Money	$7.45In the Money	$6.50In the Money	$1.95In the Money	14In the Money	3In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	40Out of the Money	146Out of the Money
LVSIn the Money	$4.85In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	38Out of the Money
LVSIn the Money	$4.45In the Money	$7.00In the Money	$2.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	$0.02Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LVSIn the Money	$3.95In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	400Out of the Money	---Out of the Money
LVSIn the Money	$4.25In the Money	$5.35In the Money	$2.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	$0.03Out of the Money	$0.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	209Out of the Money	43Out of the Money
LVSIn the Money	$2.83In the Money	$5.35In the Money	$3.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	$0.03Out of the Money	$0.86Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	4Out of the Money
LVSIn the Money	$2.96In the Money	$4.45In the Money	$3.35In the Money	$0.15In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	30Out of the Money	110Out of the Money
LVSIn the Money	$2.24In the Money	$3.00In the Money	$2.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.50	LVSNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.05Near the Money	2Near the Money	4Near the Money
LVSIn the Money	$2.34In the Money	$2.52In the Money	$2.38In the Money	$0.21In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$39.00	LVSNear the Money	$0.12Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.07Near the Money	10Near the Money	55Near the Money
LVSIn the Money	$1.97In the Money	$2.28In the Money	$1.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.50	LVSNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.06Near the Money	11Near the Money	30Near the Money
LVSIn the Money	$1.58In the Money	$1.70In the Money	$1.78In the Money	$0.43In the Money	9In the Money	631In the Money	Filter Table By Strike Price of$40.00	LVSNear the Money	$0.26Near the Money	$0.30Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
LVSIn the Money	$1.22In the Money	$1.37In the Money	$1.20In the Money	$0.40In the Money	5In the Money	130In the Money	Filter Table By Strike Price of$40.50	LVSNear the Money	$0.39Near the Money	$0.43Near the Money	$0.39Near the Money	$-0.25Near the Money	1Near the Money	116Near the Money
LVSUnderlying issue's last price	$0.91Underlying issue's last price	$0.95Underlying issue's last price	$1.03Underlying issue's last price	$0.24Underlying issue's last price	495Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	LVSUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.57Underlying issue's last price	$-0.20Underlying issue's last price	3Underlying issue's last price	56Underlying issue's last price
LVSNear the Money	$0.66Near the Money	$0.68Near the Money	$0.69Near the Money	$0.18Near the Money	167Near the Money	132Near the Money	Filter Table By Strike Price of$41.50	LVSIn the Money	$0.79In the Money	$0.84In the Money	$0.78In the Money	$-0.28In the Money	109In the Money	27In the Money
LVSNear the Money	$0.45Near the Money	$0.47Near the Money	$0.50Near the Money	$0.13Near the Money	36Near the Money	140Near the Money	Filter Table By Strike Price of$42.00	LVSIn the Money	$1.08In the Money	$1.14In the Money	$1.18In the Money	$-0.14In the Money	55In the Money	84In the Money
LVSNear the Money	$0.29Near the Money	$0.31Near the Money	$0.30Near the Money	$0.14Near the Money	8Near the Money	8Near the Money	Filter Table By Strike Price of$42.50	LVSIn the Money	$1.40In the Money	$1.50In the Money	$1.78In the Money	$0.00In the Money	---In the Money	7In the Money
LVSNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$0.06Near the Money	144Near the Money	435Near the Money	Filter Table By Strike Price of$43.00	LVSIn the Money	$1.78In the Money	$2.26In the Money	$1.70In the Money	$-0.49In the Money	11In the Money	7In the Money
LVSNear the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	$0.01Near the Money	59Near the Money	3Near the Money	Filter Table By Strike Price of$43.50	LVSIn the Money	$2.24In the Money	$2.36In the Money	$2.16In the Money	$0.00In the Money	16In the Money	---In the Money
LVSNear the Money	$0.06Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$44.00	LVSIn the Money	$2.52In the Money	$2.81In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money
LVSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$44.50	LVSIn the Money	$2.84In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.13Out of the Money	1Out of the Money	643Out of the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$2.94In the Money	$3.80In the Money	$4.43In the Money	$0.00In the Money	---In the Money	4In the Money
LVSOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$3.30In the Money	$4.30In the Money	$4.35In the Money	$4.35In the Money	6In the Money	---In the Money
LVSOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$3.70In the Money	$4.80In the Money	$4.85In the Money	$-1.38In the Money	50In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$5.15In the Money	$5.75In the Money	$5.35In the Money	$5.35In the Money	7In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$4.20In the Money	$7.20In the Money	$5.85In the Money	$0.00In the Money	10In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$6.15In the Money	$6.90In the Money	$6.10In the Money	$6.10In the Money	9In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$6.65In the Money	$7.20In the Money	$6.85In the Money	$-1.45In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$7.15In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$7.65In the Money	$8.40In the Money	$7.85In the Money	$7.85In the Money	10In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$1.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	$8.05In the Money	$9.00In the Money	$8.35In the Money	$8.35In the Money	8In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$8.65In the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$9.45In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$10.65In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$11.65In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$11.00In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$13.65In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$18.65In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)