Stocks Options

LAST PRICE
52.8500
TODAY'S CHANGE (%)
Trending Up0.8400 (1.6151%)

Bid / Lots
52.8500/ 3
Ask / Lots
52.8600/ 5
Open / Previous Close
51.8600 / 52.0100
Day Range
Low 51.7500
High 53.2200
52 Week Range
Low 36.6200
High 55.6550
Volume
1,618,929
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$26.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$23.65In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.70In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.20In the Money	$21.55In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.00In the Money	$21.75In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LVSIn the Money	$19.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.95In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LVSIn the Money	$18.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.60In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LVSIn the Money	$17.55In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.90In the Money	$18.05In the Money	$13.41In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LVSIn the Money	$16.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.70In the Money	$16.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
LVSIn the Money	$16.25In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.65In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LVSIn the Money	$14.60In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$14.10In the Money	$15.00In the Money	$14.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
LVSIn the Money	$13.40In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.95In the Money	$14.80In the Money	$12.39In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LVSIn the Money	$11.85In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$1.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LVSIn the Money	$11.85In the Money	$13.05In the Money	$12.03In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
LVSIn the Money	$12.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
LVSIn the Money	$11.75In the Money	$12.00In the Money	$12.19In the Money	$1.41In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	$11.15In the Money	$11.55In the Money	$10.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LVSIn the Money	$9.95In the Money	$10.95In the Money	$9.90In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LVSIn the Money	$9.50In the Money	$10.45In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LVSIn the Money	$9.75In the Money	$10.00In the Money	$8.73In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LVSIn the Money	$8.45In the Money	$9.55In the Money	$6.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LVSIn the Money	$8.70In the Money	$9.05In the Money	$8.24In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LVSIn the Money	$8.30In the Money	$9.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5,026In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
LVSIn the Money	$7.50In the Money	$8.00In the Money	$7.17In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LVSIn the Money	$6.45In the Money	$7.50In the Money	$6.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LVSIn the Money	$6.75In the Money	$7.00In the Money	$6.37In the Money	$0.15In the Money	2In the Money	1,273In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
LVSIn the Money	$6.20In the Money	$6.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LVSIn the Money	$5.00In the Money	$6.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LVSIn the Money	$5.20In the Money	$5.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
LVSIn the Money	$4.75In the Money	$5.00In the Money	$3.77In the Money	$0.00In the Money	---In the Money	764In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,076Out of the Money
LVSIn the Money	$4.25In the Money	$4.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LVSIn the Money	$3.75In the Money	$4.00In the Money	$2.97In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$49.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
LVSIn the Money	$3.20In the Money	$3.50In the Money	$1.91In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$49.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	287Out of the Money
LVSIn the Money	$2.62In the Money	$2.96In the Money	$2.92In the Money	$0.84In the Money	62In the Money	3,416In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	601Near the Money
LVSIn the Money	$1.75In the Money	$2.06In the Money	$1.98In the Money	$0.87In the Money	790In the Money	1,924In the Money	Filter Table By Strike Price of$51.00	LVSNear the Money	---Near the Money	$0.18Near the Money	$0.02Near the Money	$-0.05Near the Money	42Near the Money	1,011Near the Money
LVSUnderlying issue's last price	$0.87Underlying issue's last price	$1.02Underlying issue's last price	$1.00Underlying issue's last price	$0.56Underlying issue's last price	1,068Underlying issue's last price	3,028Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	LVSUnderlying issue's last price	$0.03Underlying issue's last price	$0.13Underlying issue's last price	$0.05Underlying issue's last price	$-0.39Underlying issue's last price	547Underlying issue's last price	1,998Underlying issue's last price
LVSNear the Money	$0.22Near the Money	$0.26Near the Money	$0.30Near the Money	$0.11Near the Money	326Near the Money	1,612Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$0.34In the Money	$0.41In the Money	$0.24In the Money	$-0.86In the Money	35In the Money	388In the Money
LVSNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.02Near the Money	11Near the Money	2,229Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$1.06In the Money	$1.58In the Money	$2.31In the Money	$0.00In the Money	---In the Money	326In the Money
LVSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	7,972Near the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$1.97In the Money	$2.27In the Money	$3.55In the Money	$0.00In the Money	---In the Money	45In the Money
LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	374Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$2.87In the Money	$3.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
LVSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$4.00In the Money	$4.30In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$5.05In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	34Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	$5.85In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$6.60In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	LVSIn the Money	$7.60In the Money	$8.95In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	LVSIn the Money	$8.45In the Money	$10.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LVSIn the Money	$9.60In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$64.00	LVSIn the Money	$9.85In the Money	$12.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	$11.75In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LVSIn the Money	$16.70In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LVSIn the Money	$21.45In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)