Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.75In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LVSIn the Money | $18.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
LVSIn the Money | $15.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LVSIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LVSIn the Money | $11.65In the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
LVSIn the Money | $9.15In the Money | $10.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
LVSIn the Money | $7.75In the Money | $8.05In the Money | $7.85In the Money | $1.40In the Money | 2In the Money | 172In the Money | LVSOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $1.86Out of the Money | $-0.12Out of the Money | 6Out of the Money | 1,182Out of the Money | |
LVSIn the Money | $6.05In the Money | $6.20In the Money | $5.10In the Money | $0.20In the Money | 3In the Money | 14In the Money | LVSNear the Money | $2.28Near the Money | $2.39Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | |
LVSUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $0.97Underlying issue's last price | 2Underlying issue's last price | 1,516Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.65Underlying issue's last price | 1,550Underlying issue's last price | 1,401Underlying issue's last price |
LVSNear the Money | $3.40Near the Money | $3.50Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | LVSIn the Money | $4.55In the Money | $4.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | |
LVSOut of the Money | $2.46Out of the Money | $2.64Out of the Money | $2.29Out of the Money | $0.44Out of the Money | 9Out of the Money | 1,265Out of the Money | LVSIn the Money | $6.10In the Money | $6.20In the Money | $7.10In the Money | $-0.32In the Money | 25In the Money | 139In the Money | |
LVSOut of the Money | $1.73Out of the Money | $1.84Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | LVSIn the Money | $7.85In the Money | $8.00In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $1.19Out of the Money | $1.65Out of the Money | $1.17Out of the Money | $0.28Out of the Money | 2Out of the Money | 69Out of the Money | LVSIn the Money | $9.85In the Money | $10.05In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LVSOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LVSIn the Money | $14.40In the Money | $14.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 3Out of the Money | 70Out of the Money | LVSIn the Money | $17.80In the Money | $19.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LVSIn the Money | $23.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |