Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $25.45In the Money | $26.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
LVSIn the Money | $23.70In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LVSIn the Money | $20.00In the Money | $21.55In the Money | $21.50In the Money | $7.50In the Money | 6In the Money | 22In the Money | LVSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
LVSIn the Money | $18.00In the Money | $19.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 70Out of the Money | 1,134Out of the Money | |
LVSIn the Money | $15.75In the Money | $16.75In the Money | $16.35In the Money | $3.35In the Money | 2In the Money | 492In the Money | LVSOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 250Out of the Money | 3,934Out of the Money | |
LVSIn the Money | $13.85In the Money | $14.30In the Money | $14.00In the Money | $3.00In the Money | 2In the Money | 202In the Money | LVSOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 115Out of the Money | 6,505Out of the Money | |
LVSIn the Money | $11.70In the Money | $11.90In the Money | $12.05In the Money | $2.79In the Money | 36In the Money | 41,292In the Money | LVSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 1,155Out of the Money | 1,849Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.75In the Money | $9.70In the Money | $2.50In the Money | 17In the Money | 4,029In the Money | LVSOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 309Out of the Money | 1,643Out of the Money | |
LVSIn the Money | $7.50In the Money | $7.70In the Money | $7.76In the Money | $2.36In the Money | 148In the Money | 8,362In the Money | LVSOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $-0.43Out of the Money | 288Out of the Money | 2,145Out of the Money | |
LVSIn the Money | $5.80In the Money | $5.95In the Money | $5.93In the Money | $2.23In the Money | 65In the Money | 4,241In the Money | LVSOut of the Money | $1.89Out of the Money | $1.99Out of the Money | $1.82Out of the Money | $-0.68Out of the Money | 37Out of the Money | 1,515Out of the Money | |
LVSUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.47Underlying issue's last price | $1.94Underlying issue's last price | 832Underlying issue's last price | 1,873Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LVSUnderlying issue's last price | $2.89Underlying issue's last price | $2.99Underlying issue's last price | $2.90Underlying issue's last price | $-0.85Underlying issue's last price | 245Underlying issue's last price | 142Underlying issue's last price |
LVSNear the Money | $3.15Near the Money | $3.25Near the Money | $3.25Near the Money | $1.54Near the Money | 100Near the Money | 3,717Near the Money | LVSIn the Money | $4.15In the Money | $4.30In the Money | $4.19In the Money | $-1.86In the Money | 186In the Money | 42In the Money | |
LVSOut of the Money | $2.26Out of the Money | $2.42Out of the Money | $2.34Out of the Money | $1.24Out of the Money | 194Out of the Money | 565Out of the Money | LVSIn the Money | $5.75In the Money | $6.00In the Money | $5.75In the Money | $-10.38In the Money | 53In the Money | ---In the Money | |
LVSOut of the Money | $1.58Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $0.90Out of the Money | 123Out of the Money | 183Out of the Money | LVSIn the Money | $7.65In the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $0.68Out of the Money | 149Out of the Money | 306Out of the Money | LVSIn the Money | $9.60In the Money | $10.70In the Money | $9.95In the Money | $-1.85In the Money | 12In the Money | 1In the Money | |
LVSOut of the Money | $0.49Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.36Out of the Money | 2,259Out of the Money | 113Out of the Money | LVSIn the Money | $13.75In the Money | $14.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.23Out of the Money | 381Out of the Money | 80Out of the Money | LVSIn the Money | $18.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |