Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LVSIn the Money | $14.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LVSIn the Money | $13.70In the Money | $16.05In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.12Out of the Money | $1.52Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LVSIn the Money | $11.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.41Out of the Money | $0.86Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LVSIn the Money | $10.30In the Money | $12.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
LVSIn the Money | $7.30In the Money | $10.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.98Out of the Money | $1.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
LVSIn the Money | $4.50In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | LVSOut of the Money | $1.78Out of the Money | $3.95Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
LVSUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $2.64Underlying issue's last price | $2.91Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,080Underlying issue's last price |
LVSNear the Money | $2.93Near the Money | $3.75Near the Money | $3.60Near the Money | $0.20Near the Money | 5Near the Money | 2,166Near the Money | LVSIn the Money | $3.75In the Money | $4.85In the Money | $3.85In the Money | $-0.15In the Money | 11In the Money | 1,966In the Money | |
LVSOut of the Money | $2.46Out of the Money | $2.77Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | LVSIn the Money | $5.20In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | |
LVSOut of the Money | $1.78Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $0.02Out of the Money | 133Out of the Money | 1,337Out of the Money | LVSIn the Money | $6.90In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
LVSOut of the Money | $1.06Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.02Out of the Money | 14Out of the Money | 471Out of the Money | LVSIn the Money | $8.65In the Money | $9.90In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.03Out of the Money | 22Out of the Money | 103Out of the Money | LVSIn the Money | $11.00In the Money | $12.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
LVSOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $12.55In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 11Out of the Money | 186Out of the Money | LVSIn the Money | $13.70In the Money | $18.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LVSIn the Money | $18.70In the Money | $22.95In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $23.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |