Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.85In the Money | $22.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | LVSOut of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LVSIn the Money | $16.40In the Money | $18.95In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LVSIn the Money | $13.65In the Money | $18.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 256In the Money | LVSOut of the Money | $0.81Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LVSIn the Money | $13.30In the Money | $14.90In the Money | $13.55In the Money | $-0.40In the Money | 1In the Money | 8In the Money | LVSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
LVSIn the Money | $11.80In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 311In the Money | LVSOut of the Money | $1.66Out of the Money | $1.87Out of the Money | $1.86Out of the Money | $0.16Out of the Money | 10Out of the Money | 424Out of the Money | |
LVSIn the Money | $9.30In the Money | $10.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 623In the Money | LVSOut of the Money | $2.33Out of the Money | $2.67Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
LVSIn the Money | $8.45In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 822In the Money | LVSOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,200Out of the Money | |
LVSUnderlying issue's last price | $6.85Underlying issue's last price | $8.95Underlying issue's last price | $6.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $2.92Underlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,897Underlying issue's last price |
LVSNear the Money | $5.85Near the Money | $6.95Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | LVSIn the Money | $4.55In the Money | $5.35In the Money | $5.40In the Money | $-0.30In the Money | 10In the Money | 1,009In the Money | |
LVSNear the Money | $4.90Near the Money | $5.05Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | LVSIn the Money | $6.20In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
LVSOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.77Out of the Money | $0.39Out of the Money | 12Out of the Money | 554Out of the Money | LVSIn the Money | $8.00In the Money | $8.15In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
LVSOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | LVSIn the Money | $8.65In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
LVSOut of the Money | $2.04Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $0.28Out of the Money | 9Out of the Money | 1,429Out of the Money | LVSIn the Money | $11.15In the Money | $11.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LVSOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | LVSIn the Money | $12.50In the Money | $14.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LVSOut of the Money | $1.41Out of the Money | $1.55Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LVSIn the Money | $15.45In the Money | $16.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LVSOut of the Money | $1.06Out of the Money | $1.23Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | LVSIn the Money | $17.00In the Money | $20.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LVSOut of the Money | $0.84Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | LVSIn the Money | $18.00In the Money | $23.00In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | LVSIn the Money | $23.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.30Out of the Money | $0.88Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | LVSIn the Money | $28.05In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.12Out of the Money | $1.63Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LVSIn the Money | $33.05In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |