Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.45In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $6.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.55In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $4.85In the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LVSIn the Money | $4.05In the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LVSIn the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LVSIn the Money | $2.26In the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 183Out of the Money | |
LVSIn the Money | $1.86In the Money | $4.40In the Money | $3.85In the Money | $3.85In the Money | 3In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 16Out of the Money | |
LVSIn the Money | $1.59In the Money | $2.99In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $-0.09Near the Money | 1Near the Money | 883Near the Money | |
LVSIn the Money | $0.82In the Money | $2.83In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.00Near the Money | $1.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LVSIn the Money | $1.20In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 12,310Near the Money | |
LVSIn the Money | $1.08In the Money | $2.23In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $0.47In the Money | $1.97In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 7Near the Money | 128Near the Money | |
LVSUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-1.78Underlying issue's last price | 6Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 56Underlying issue's last price |
LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.63Near the Money | 86Near the Money | 28Near the Money | LVSIn the Money | $0.37In the Money | $0.42In the Money | $0.47In the Money | $0.35In the Money | 31In the Money | 178In the Money | |
LVSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.40Near the Money | 41Near the Money | 243Near the Money | LVSIn the Money | $0.55In the Money | $0.88In the Money | $0.82In the Money | $0.56In the Money | 1,150In the Money | 192In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.25Near the Money | 55Near the Money | 432Near the Money | LVSIn the Money | $0.39In the Money | $1.50In the Money | $0.97In the Money | $0.45In the Money | 7In the Money | 251In the Money | |
LVSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 84Near the Money | 264Near the Money | LVSIn the Money | $1.65In the Money | $2.31In the Money | $1.75In the Money | $0.79In the Money | 43In the Money | 170In the Money | |
LVSNear the Money | $0.00Near the Money | $0.55Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 550Near the Money | LVSIn the Money | $0.92In the Money | $2.43In the Money | $2.00In the Money | $0.75In the Money | 21In the Money | 211In the Money | |
LVSNear the Money | $0.00Near the Money | $0.13Near the Money | $0.13Near the Money | $0.09Near the Money | 8Near the Money | 969Near the Money | LVSIn the Money | $2.63In the Money | $4.80In the Money | $2.36In the Money | $0.52In the Money | 2In the Money | 28In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 66Out of the Money | 364Out of the Money | LVSIn the Money | $1.77In the Money | $4.95In the Money | $2.79In the Money | $0.73In the Money | 3In the Money | 11In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 495Out of the Money | LVSIn the Money | $1.89In the Money | $5.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LVSIn the Money | $2.39In the Money | $5.65In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 8Out of the Money | LVSIn the Money | $2.88In the Money | $5.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 216Out of the Money | LVSIn the Money | $4.60In the Money | $6.85In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LVSIn the Money | $5.90In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | LVSIn the Money | $6.85In the Money | $8.05In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $7.60In the Money | $8.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LVSIn the Money | $8.35In the Money | $9.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LVSIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $10.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LVSIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LVSIn the Money | $11.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $12.90In the Money | $14.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LVSIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $14.75In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $15.25In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.15In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |