Stocks Options

LAST PRICE
46.8700
TODAY'S CHANGE (%)
Trending Up0.2200 (0.4716%)

Bid / Lots
46.6100/ 2
Ask / Lots
47.0400/ 1
Open / Previous Close
47.1400 / 46.6500
Day Range
Low 46.5601
High 47.2200
52 Week Range
Low 43.7700
High 63.5100
Volume
4,703,575
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$5.00In the Money	$7.95In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$6.25In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$5.00In the Money	$8.75In the Money	$6.70In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$2.55In the Money	$3.60In the Money	$4.15In the Money	$0.00In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$2.41In the Money	$2.60In the Money	$2.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	120Out of the Money	---Out of the Money
LVSIn the Money	$1.00In the Money	$2.42In the Money	$2.25In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money
LVSIn the Money	$2.17In the Money	$4.25In the Money	$4.07In the Money	$1.27In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
LVSIn the Money	$0.98In the Money	$2.09In the Money	$1.33In the Money	$-0.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money
LVSIn the Money	$2.37In the Money	$4.10In the Money	$2.69In the Money	$1.59In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$44.00	LVSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
LVSIn the Money	$1.89In the Money	$2.45In the Money	$2.00In the Money	$1.55In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$44.50	LVSNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	12,214Near the Money	---Near the Money
LVSIn the Money	$1.71In the Money	$2.10In the Money	$1.80In the Money	$0.14In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	LVSNear the Money	---Near the Money	$0.54Near the Money	$0.02Near the Money	$0.00Near the Money	57Near the Money	---Near the Money
LVSIn the Money	$0.25In the Money	$1.84In the Money	$1.32In the Money	$0.12In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$45.50	LVSNear the Money	---Near the Money	$0.53Near the Money	$0.02Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
LVSIn the Money	$0.73In the Money	$1.01In the Money	$0.90In the Money	$0.14In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$46.00	LVSNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.09Near the Money	51Near the Money	---Near the Money
LVSUnderlying issue's last price	$0.26Underlying issue's last price	$0.56Underlying issue's last price	$0.41Underlying issue's last price	$-0.02Underlying issue's last price	229Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	LVSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.27Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
LVSNear the Money	$0.01Near the Money	$0.18Near the Money	$0.01Near the Money	$-0.23Near the Money	494Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$0.08In the Money	$0.36In the Money	$0.09In the Money	$-0.39In the Money	40In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$0.50In the Money	$1.72In the Money	$0.65In the Money	$-0.15In the Money	27In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$0.71In the Money	$1.38In the Money	$1.20In the Money	$-0.02In the Money	5In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.08Near the Money	234Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$2.71In the Money	$4.50In the Money	$3.45In the Money	$0.00In the Money	3In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$-0.03Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$2.54In the Money	$4.30In the Money	$2.88In the Money	$0.00In the Money	1In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	$3.00In the Money	$6.95In the Money	$4.60In the Money	$0.00In the Money	6In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$2.11In the Money	$4.10In the Money	$4.10In the Money	$-1.45In the Money	2In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$2.82In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$5.75In the Money	$8.70In the Money	$6.61In the Money	$0.00In the Money	12In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$4.30In the Money	$7.95In the Money	$6.05In the Money	$-2.30In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$9.50In the Money	$11.40In the Money	$10.20In the Money	$0.00In the Money	13In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.34Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$13.65In the Money	$15.25In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	LVSIn the Money	$16.20In the Money	$18.60In the Money	$16.80In the Money	$0.00In the Money	7In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)