Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.80In the Money | $17.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.85In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.85In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.60In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LVSIn the Money | $2.79In the Money | $2.97In the Money | $3.25In the Money | $0.55In the Money | 3In the Money | 20In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
LVSIn the Money | $2.38In the Money | $2.67In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
LVSIn the Money | $1.82In the Money | $2.18In the Money | $2.25In the Money | $0.57In the Money | 29In the Money | 26In the Money | LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.11Near the Money | 11Near the Money | 158Near the Money | |
LVSIn the Money | $1.55In the Money | $1.63In the Money | $1.90In the Money | $0.57In the Money | 4In the Money | 75In the Money | LVSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.20Near the Money | 23Near the Money | 153Near the Money | |
LVSIn the Money | $1.19In the Money | $1.25In the Money | $1.40In the Money | $0.37In the Money | 4In the Money | 285In the Money | LVSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.20Near the Money | 102Near the Money | 785Near the Money | |
LVSUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.27Underlying issue's last price | 81Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | LVSUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.53Underlying issue's last price | 61Underlying issue's last price | 272Underlying issue's last price |
LVSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.10Near the Money | 370Near the Money | 489Near the Money | LVSIn the Money | $0.70In the Money | $0.74In the Money | $0.72In the Money | $-0.27In the Money | 246In the Money | 730In the Money | |
LVSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.07Near the Money | 276Near the Money | 806Near the Money | LVSIn the Money | $0.99In the Money | $1.02In the Money | $0.96In the Money | $-0.34In the Money | 20In the Money | 233In the Money | |
LVSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.30Near the Money | $0.09Near the Money | 511Near the Money | 729Near the Money | LVSIn the Money | $1.33In the Money | $1.38In the Money | $1.10In the Money | $-0.53In the Money | 1In the Money | 231In the Money | |
LVSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.06Near the Money | 265Near the Money | 971Near the Money | LVSIn the Money | $1.63In the Money | $1.92In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 34Near the Money | 368Near the Money | LVSIn the Money | $2.16In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | 282Near the Money | LVSIn the Money | $2.49In the Money | $2.88In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,016Out of the Money | LVSIn the Money | $2.91In the Money | $3.25In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LVSIn the Money | $3.10In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | LVSIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $-0.60In the Money | 6In the Money | 65In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LVSIn the Money | $4.90In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $7.05In the Money | $7.35In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | LVSIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LVSIn the Money | $8.95In the Money | $9.20In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 43Out of the Money | LVSIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | LVSIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $14.00In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $15.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.05In the Money | $17.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.90In the Money | $18.20In the Money | $17.75In the Money | $17.75In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |