Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.20In the Money | $15.75In the Money | $15.75In the Money | $15.75In the Money | 9In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.40In the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.52In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 106Out of the Money | |
LVSIn the Money | $2.92In the Money | $4.65In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 45Near the Money | 2Near the Money | |
LVSIn the Money | $2.46In the Money | $2.64In the Money | $2.70In the Money | $-0.06In the Money | 18In the Money | 21In the Money | LVSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 98Near the Money | 86Near the Money | |
LVSIn the Money | $1.94In the Money | $2.33In the Money | $2.12In the Money | $-1.18In the Money | 2In the Money | 1In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 51Near the Money | 34Near the Money | |
LVSIn the Money | $1.52In the Money | $1.75In the Money | $1.68In the Money | $1.68In the Money | 26In the Money | ---In the Money | LVSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | 5Near the Money | 156Near the Money | |
LVSIn the Money | $1.21In the Money | $1.37In the Money | $1.33In the Money | $-0.22In the Money | 72In the Money | 3In the Money | LVSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.03Near the Money | 46Near the Money | 110Near the Money | |
LVSUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $-0.09Underlying issue's last price | 144Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | 68Underlying issue's last price | 726Underlying issue's last price |
LVSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.20Near the Money | 184Near the Money | 144Near the Money | LVSIn the Money | $0.72In the Money | $0.76In the Money | $0.98In the Money | $0.29In the Money | 36In the Money | 241In the Money | |
LVSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.21Near the Money | 193Near the Money | 313Near the Money | LVSIn the Money | $1.00In the Money | $1.03In the Money | $0.99In the Money | $0.06In the Money | 127In the Money | 609In the Money | |
LVSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.12Near the Money | 748Near the Money | 316Near the Money | LVSIn the Money | $1.31In the Money | $1.37In the Money | $1.30In the Money | $0.07In the Money | 72In the Money | 172In the Money | |
LVSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.07Near the Money | 178Near the Money | 621Near the Money | LVSIn the Money | $1.66In the Money | $1.83In the Money | $1.63In the Money | $0.09In the Money | 25In the Money | 214In the Money | |
LVSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 202Near the Money | 849Near the Money | LVSIn the Money | $1.95In the Money | $4.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LVSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.20Near the Money | 89Near the Money | 341Near the Money | LVSIn the Money | $2.44In the Money | $2.74In the Money | $2.65In the Money | $0.37In the Money | 4In the Money | 29In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 280Out of the Money | LVSIn the Money | $2.80In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,017Out of the Money | LVSIn the Money | $3.45In the Money | $3.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LVSIn the Money | $2.84In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 701Out of the Money | LVSIn the Money | $4.35In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LVSIn the Money | $5.30In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $4.55In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $7.20In the Money | $9.60In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | LVSIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LVSIn the Money | $9.45In the Money | $10.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 96Out of the Money | LVSIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $13.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $14.25In the Money | $14.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $14.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.20In the Money | $18.60In the Money | $16.80In the Money | $16.80In the Money | 7In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.10In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.45In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |