Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.15In the Money | $11.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $8.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LVSIn the Money | $7.25In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.30In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 315Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
LVSIn the Money | $4.95In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 242Out of the Money | |
LVSIn the Money | $4.55In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $4.50In the Money | $5.25In the Money | $4.40In the Money | $-1.03In the Money | 1In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 35Out of the Money | 56Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $2.96In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 395Out of the Money | |
LVSIn the Money | $2.28In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 401Out of the Money | |
LVSIn the Money | $1.83In the Money | $2.79In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
LVSIn the Money | $1.92In the Money | $2.31In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 86In the Money | LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 1,392Near the Money | |
LVSIn the Money | $1.53In the Money | $1.79In the Money | $1.52In the Money | $-0.71In the Money | 3In the Money | 143In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 264Near the Money | |
LVSIn the Money | $1.10In the Money | $1.26In the Money | $1.21In the Money | $-0.25In the Money | 21In the Money | 824In the Money | LVSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 79Near the Money | 3,383Near the Money | |
LVSIn the Money | $0.73In the Money | $0.81In the Money | $0.68In the Money | $-0.72In the Money | 91In the Money | 318In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.01Near the Money | 111Near the Money | 338Near the Money | |
LVSUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.36Underlying issue's last price | 88Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 67Underlying issue's last price | 578Underlying issue's last price |
LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.26Near the Money | 58Near the Money | 511Near the Money | LVSIn the Money | $0.53In the Money | $0.60In the Money | $0.70In the Money | $0.13In the Money | 14In the Money | 496In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.17Near the Money | 23Near the Money | 983Near the Money | LVSIn the Money | $0.82In the Money | $1.14In the Money | $1.05In the Money | $0.15In the Money | 9In the Money | 2,003In the Money | |
LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.12Near the Money | 80Near the Money | 2,905Near the Money | LVSIn the Money | $1.17In the Money | $1.60In the Money | $1.64In the Money | $0.37In the Money | 17In the Money | 693In the Money | |
LVSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 57Near the Money | 1,269Near the Money | LVSIn the Money | $1.64In the Money | $2.17In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LVSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 383Near the Money | LVSIn the Money | $1.68In the Money | $2.76In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 13Near the Money | 192Near the Money | LVSIn the Money | $2.41In the Money | $4.60In the Money | $3.05In the Money | $0.15In the Money | 5In the Money | 9In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LVSIn the Money | $2.68In the Money | $4.10In the Money | $3.60In the Money | $0.55In the Money | 54In the Money | 21In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,225Out of the Money | LVSIn the Money | $3.80In the Money | $4.70In the Money | $4.10In the Money | $0.41In the Money | 1,641In the Money | 625In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 24Out of the Money | LVSIn the Money | $4.25In the Money | $5.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LVSIn the Money | $5.10In the Money | $6.65In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,513Out of the Money | LVSIn the Money | $5.85In the Money | $6.55In the Money | $6.50In the Money | $0.35In the Money | 1In the Money | 8In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $5.75In the Money | $8.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | LVSIn the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,024Out of the Money | LVSIn the Money | $8.80In the Money | $9.35In the Money | $9.10In the Money | $0.45In the Money | 390In the Money | 142In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $9.35In the Money | $10.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | LVSIn the Money | $10.65In the Money | $12.25In the Money | $11.55In the Money | $0.40In the Money | 280In the Money | 126In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | LVSIn the Money | $13.10In the Money | $14.85In the Money | $14.10In the Money | $0.65In the Money | 13In the Money | 14In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LVSIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $18.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $22.95In the Money | $25.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |