Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.90In the Money | $12.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LVSIn the Money | $7.85In the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.85In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 315Out of the Money | |
LVSIn the Money | $5.90In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
LVSIn the Money | $4.50In the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $-1.03In the Money | 1In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $3.95In the Money | $4.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
LVSIn the Money | $2.94In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 401Near the Money | |
LVSIn the Money | $2.28In the Money | $2.56In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
LVSIn the Money | $1.92In the Money | $2.03In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 86In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | |
LVSIn the Money | $1.45In the Money | $1.56In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 143In the Money | LVSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
LVSIn the Money | $1.02In the Money | $1.10In the Money | $1.19In the Money | $-0.27In the Money | 20In the Money | 824In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 4Near the Money | 3,383Near the Money | |
LVSUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $-0.67Underlying issue's last price | 21Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | LVSUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 338Underlying issue's last price |
LVSNear the Money | $0.38Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.30Near the Money | 24Near the Money | 775Near the Money | LVSIn the Money | $0.42In the Money | $0.44In the Money | $0.41In the Money | $0.05In the Money | 41In the Money | 578In the Money | |
LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.23Near the Money | 8Near the Money | 511Near the Money | LVSIn the Money | $0.71In the Money | $0.77In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
LVSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.13Near the Money | 4Near the Money | 983Near the Money | LVSIn the Money | $1.10In the Money | $1.16In the Money | $1.23In the Money | $0.33In the Money | 3In the Money | 2,003In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.07Near the Money | 10Near the Money | 2,905Near the Money | LVSIn the Money | $1.51In the Money | $1.63In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 1,269Near the Money | LVSIn the Money | $1.84In the Money | $2.13In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LVSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | LVSIn the Money | $2.47In the Money | $2.63In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 192Out of the Money | LVSIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.15In the Money | 5In the Money | 9In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LVSIn the Money | $3.50In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,225Out of the Money | LVSIn the Money | $3.95In the Money | $4.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $4.90In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LVSIn the Money | $5.95In the Money | $6.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,513Out of the Money | LVSIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.35In the Money | 1In the Money | 8In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $6.90In the Money | $7.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | LVSIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,024Out of the Money | LVSIn the Money | $9.00In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $9.95In the Money | $10.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | LVSIn the Money | $11.45In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | LVSIn the Money | $14.00In the Money | $14.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LVSIn the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $23.95In the Money | $24.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $27.90In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |