Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.95In the Money | $16.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 51Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 12Out of the Money | |
LVSIn the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 87Out of the Money | |
LVSIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LVSIn the Money | $5.40In the Money | $5.75In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 101Out of the Money | |
LVSIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $3.50In the Money | $4.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
LVSIn the Money | $2.64In the Money | $3.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | LVSOut of the Money | $0.02Out of the Money | $1.21Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3Out of the Money | 2Out of the Money | |
LVSIn the Money | $2.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 16Out of the Money | 97Out of the Money | |
LVSIn the Money | $2.48In the Money | $2.79In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.20Near the Money | 2,002Near the Money | 94Near the Money | |
LVSIn the Money | $1.74In the Money | $2.22In the Money | $2.26In the Money | $1.15In the Money | 5In the Money | 31In the Money | LVSNear the Money | $0.08Near the Money | $0.34Near the Money | $0.08Near the Money | $-0.36Near the Money | 98Near the Money | 949Near the Money | |
LVSIn the Money | $1.56In the Money | $1.79In the Money | $2.27In the Money | $1.45In the Money | 143In the Money | 167In the Money | LVSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.43Near the Money | 357Near the Money | 68Near the Money | |
LVSIn the Money | $1.30In the Money | $1.39In the Money | $1.34In the Money | $0.73In the Money | 152In the Money | 343In the Money | LVSNear the Money | $0.26Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.59Near the Money | 1,445Near the Money | 160Near the Money | |
LVSIn the Money | $0.99In the Money | $1.04In the Money | $1.00In the Money | $0.60In the Money | 199In the Money | 98In the Money | LVSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.60Near the Money | 99Near the Money | 100Near the Money | |
LVSUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $0.51Underlying issue's last price | 631Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-0.90Underlying issue's last price | 811Underlying issue's last price | 145Underlying issue's last price |
LVSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.33Near the Money | 746Near the Money | 32Near the Money | LVSIn the Money | $0.92In the Money | $0.97In the Money | $0.97In the Money | $-0.95In the Money | 560In the Money | 70In the Money | |
LVSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.19Near the Money | 352Near the Money | 187Near the Money | LVSIn the Money | $1.24In the Money | $1.31In the Money | $1.24In the Money | $-1.18In the Money | 230In the Money | 28In the Money | |
LVSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.11Near the Money | 347Near the Money | 71Near the Money | LVSIn the Money | $1.61In the Money | $2.13In the Money | $1.50In the Money | $1.50In the Money | 13In the Money | ---In the Money | |
LVSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 1,571Near the Money | 89Near the Money | LVSIn the Money | $2.02In the Money | $3.95In the Money | $1.85In the Money | $-1.30In the Money | 11In the Money | 25In the Money | |
LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.01Near the Money | 111Near the Money | 45Near the Money | LVSIn the Money | $1.44In the Money | $2.70In the Money | $1.84In the Money | $1.84In the Money | 28In the Money | ---In the Money | |
LVSNear the Money | $0.03Near the Money | $0.99Near the Money | $0.08Near the Money | $0.05Near the Money | 12Near the Money | 69Near the Money | LVSIn the Money | $2.94In the Money | $4.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 27Out of the Money | LVSIn the Money | $2.41In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 80Out of the Money | 46Out of the Money | LVSIn the Money | $2.75In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LVSIn the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LVSIn the Money | $5.75In the Money | $6.40In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LVSIn the Money | $6.75In the Money | $7.20In the Money | $8.94In the Money | $8.94In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $7.75In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $8.10In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 15Out of the Money | LVSIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | LVSIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LVSIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LVSIn the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1Out of the Money | LVSIn the Money | $19.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |