Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.40In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.45In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LVSIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 185Out of the Money | |
LVSIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 48Out of the Money | |
LVSIn the Money | $3.65In the Money | $5.20In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.24In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 78Near the Money | |
LVSIn the Money | $1.27In the Money | $2.63In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
LVSIn the Money | $1.80In the Money | $1.98In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 3Near the Money | 105Near the Money | |
LVSIn the Money | $1.37In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 4Near the Money | 28Near the Money | |
LVSIn the Money | $0.96In the Money | $1.15In the Money | $1.08In the Money | $-0.04In the Money | 1In the Money | 9In the Money | LVSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.09Near the Money | 34Near the Money | 115Near the Money | |
LVSUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.85Underlying issue's last price | $0.09Underlying issue's last price | 77Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.22Underlying issue's last price | $-0.18Underlying issue's last price | 761Underlying issue's last price | 263Underlying issue's last price |
LVSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.10Near the Money | 828Near the Money | 349Near the Money | LVSIn the Money | $0.54In the Money | $0.58In the Money | $0.43In the Money | $-0.18In the Money | 28In the Money | 1,197In the Money | |
LVSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.05Near the Money | 1,850Near the Money | 56Near the Money | LVSIn the Money | $0.73In the Money | $0.91In the Money | $0.68In the Money | $-0.20In the Money | 3In the Money | 128In the Money | |
LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 213Near the Money | 291Near the Money | LVSIn the Money | $1.21In the Money | $1.32In the Money | $1.10In the Money | $-0.17In the Money | 2In the Money | 242In the Money | |
LVSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 57Near the Money | 292Near the Money | LVSIn the Money | $1.56In the Money | $1.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 164Near the Money | 326Near the Money | LVSIn the Money | $1.62In the Money | $2.42In the Money | $2.14In the Money | $-0.05In the Money | 2In the Money | 162In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | 130Near the Money | LVSIn the Money | $1.06In the Money | $2.81In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 536Out of the Money | LVSIn the Money | $3.10In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LVSIn the Money | $3.35In the Money | $5.65In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LVSIn the Money | $3.85In the Money | $6.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LVSIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 93Out of the Money | LVSIn the Money | $4.50In the Money | $6.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LVSIn the Money | $6.10In the Money | $6.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $6.80In the Money | $7.30In the Money | $7.20In the Money | $7.20In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LVSIn the Money | $8.10In the Money | $8.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 99Out of the Money | LVSIn the Money | $9.10In the Money | $9.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $10.15In the Money | $10.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.15In the Money | $15.10In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.90In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |