Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.10In the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.10In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
LVSIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
LVSIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 15Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 164Out of the Money | |
LVSIn the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $3.95In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 250Out of the Money | |
LVSIn the Money | $2.53In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.78In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LVSIn the Money | $2.66In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.00Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $2.27In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.06Near the Money | $0.04Near the Money | 20Near the Money | 75Near the Money | |
LVSIn the Money | $1.80In the Money | $2.01In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.01Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
LVSIn the Money | $1.32In the Money | $1.51In the Money | $1.40In the Money | $0.28In the Money | 7In the Money | 17In the Money | LVSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,057Near the Money | 2,148Near the Money | |
LVSIn the Money | $0.82In the Money | $1.00In the Money | $0.88In the Money | $0.24In the Money | 32In the Money | 33In the Money | LVSNear the Money | $0.01Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 73Near the Money | |
LVSUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.08Underlying issue's last price | 367Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $-0.21Underlying issue's last price | 2,033Underlying issue's last price | 2,761Underlying issue's last price |
LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 194Near the Money | 445Near the Money | LVSIn the Money | $0.19In the Money | $0.24In the Money | $0.17In the Money | $-0.44In the Money | 567In the Money | 1,214In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 1,603Near the Money | 1,122Near the Money | LVSIn the Money | $0.58In the Money | $0.73In the Money | $0.71In the Money | $-0.21In the Money | 66In the Money | 1,194In the Money | |
LVSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,322Near the Money | 1,873Near the Money | LVSIn the Money | $1.02In the Money | $1.24In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 291Near the Money | LVSIn the Money | $1.51In the Money | $1.76In the Money | $1.77In the Money | $0.03In the Money | 10In the Money | 20In the Money | |
LVSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 261Near the Money | 712Near the Money | LVSIn the Money | $2.05In the Money | $2.27In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 368Near the Money | LVSIn the Money | $2.00In the Money | $2.84In the Money | $2.57In the Money | $-0.46In the Money | 4In the Money | 58In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 135Out of the Money | LVSIn the Money | $1.83In the Money | $4.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 523Out of the Money | LVSIn the Money | $2.33In the Money | $4.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LVSIn the Money | $2.83In the Money | $4.55In the Money | $1.90In the Money | $-1.83In the Money | 1In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | LVSIn the Money | $3.30In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LVSIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 1Out of the Money | 97Out of the Money | LVSIn the Money | $4.35In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LVSIn the Money | $5.35In the Money | $7.85In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $6.35In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LVSIn the Money | $7.35In the Money | $9.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LVSIn the Money | $8.35In the Money | $10.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $8.55In the Money | $12.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $9.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.55In the Money | $15.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $13.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $15.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $16.55In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $18.55In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.55In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |