Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.75In the Money | $14.00In the Money | $13.94In the Money | $-2.11In the Money | 6In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LVSIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LVSIn the Money | $6.75In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 338Out of the Money | |
LVSIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
LVSIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 152Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LVSIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LVSIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $2.81In the Money | $2.92In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 33Near the Money | |
LVSIn the Money | $2.34In the Money | $2.48In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LVSIn the Money | $1.87In the Money | $1.95In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 115Near the Money | |
LVSIn the Money | $1.40In the Money | $1.45In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 1,978Near the Money | |
LVSIn the Money | $0.96In the Money | $1.02In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.06Near the Money | 2Near the Money | 1,079Near the Money | |
LVSUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.28Underlying issue's last price | 12Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 285Underlying issue's last price |
LVSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.21Near the Money | 200Near the Money | 368Near the Money | LVSIn the Money | $0.46In the Money | $0.48In the Money | $0.47In the Money | $0.08In the Money | 117In the Money | 1,612In the Money | |
LVSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.17Near the Money | 145Near the Money | 212Near the Money | LVSIn the Money | $0.78In the Money | $0.83In the Money | $0.70In the Money | $-0.13In the Money | 83In the Money | 436In the Money | |
LVSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.11Near the Money | 155Near the Money | 959Near the Money | LVSIn the Money | $1.19In the Money | $1.27In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
LVSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 64Near the Money | 576Near the Money | LVSIn the Money | $1.60In the Money | $2.23In the Money | $1.36In the Money | $-0.16In the Money | 10In the Money | 640In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 674Near the Money | 2,025Near the Money | LVSIn the Money | $2.06In the Money | $2.24In the Money | $2.17In the Money | $0.74In the Money | 1In the Money | 138In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 40Near the Money | 584Near the Money | LVSIn the Money | $2.52In the Money | $2.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,600Out of the Money | 10,586Out of the Money | LVSIn the Money | $3.10In the Money | $3.25In the Money | $2.70In the Money | $-0.28In the Money | 1In the Money | 34In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 146Out of the Money | LVSIn the Money | $3.60In the Money | $3.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 123Out of the Money | LVSIn the Money | $4.10In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LVSIn the Money | $5.00In the Money | $5.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 138Out of the Money | LVSIn the Money | $6.40In the Money | $7.35In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | LVSIn the Money | $8.05In the Money | $8.55In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $9.10In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | LVSIn the Money | $9.70In the Money | $10.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LVSIn the Money | $11.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LVSIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LVSIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $21.05In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |