Stocks Options

LAST PRICE
51.8500
TODAY'S CHANGE (%)
Trending Down-1.0800 (-2.0404%)

Bid / Lots
51.5100/ 2
Ask / Lots
51.6800/ 1
Open / Previous Close
52.6300 / 52.9300
Day Range
Low 51.8300
High 52.8100
52 Week Range
Low 36.6200
High 55.6550
Volume
6,324,692
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$24.95In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.75In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.25In the Money	$22.15In the Money	$14.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.75In the Money	$21.10In the Money	$22.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.75In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	$16.75In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	$14.95In the Money	$17.10In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$15.35In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.80In the Money	$16.15In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$14.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.70In the Money	$15.10In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LVSIn the Money	$13.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LVSIn the Money	$12.35In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.80In the Money	$13.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$11.25In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$11.75In the Money	$12.25In the Money	$13.09In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LVSIn the Money	$10.35In the Money	$11.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$9.75In the Money	$11.35In the Money	$11.63In the Money	$-0.97In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	$9.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LVSIn the Money	$8.80In the Money	$10.55In the Money	$11.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LVSIn the Money	$8.30In the Money	$11.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LVSIn the Money	$7.85In the Money	$9.05In the Money	$8.49In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LVSIn the Money	$8.20In the Money	$8.60In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LVSIn the Money	$6.95In the Money	$8.10In the Money	$9.05In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
LVSIn the Money	$6.40In the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$5.85In the Money	$7.05In the Money	$7.11In the Money	$-1.49In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
LVSIn the Money	$4.70In the Money	$6.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LVSIn the Money	$5.75In the Money	$6.10In the Money	$7.75In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
LVSIn the Money	$4.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LVSIn the Money	$3.85In the Money	$5.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
LVSIn the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LVSIn the Money	$3.80In the Money	$4.05In the Money	$4.18In the Money	$-1.87In the Money	3In the Money	160In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
LVSIn the Money	$2.88In the Money	$3.50In the Money	$4.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LVSIn the Money	$2.82In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
LVSIn the Money	$2.17In the Money	$2.63In the Money	$4.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	---Near the Money	$0.52Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	356Near the Money
LVSIn the Money	$1.75In the Money	$1.99In the Money	$2.17In the Money	$-1.58In the Money	5In the Money	187In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	346Near the Money	638Near the Money
LVSUnderlying issue's last price	$0.99Underlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$-0.92Underlying issue's last price	23Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LVSUnderlying issue's last price	$0.13Underlying issue's last price	$0.17Underlying issue's last price	$0.14Underlying issue's last price	$0.07Underlying issue's last price	1,407Underlying issue's last price	2,070Underlying issue's last price
LVSNear the Money	$0.38Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.89Near the Money	234Near the Money	272Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$0.52In the Money	$0.61In the Money	$0.50In the Money	$0.28In the Money	238In the Money	395In the Money
LVSNear the Money	$0.10Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.49Near the Money	1,505Near the Money	682Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$1.21In the Money	$1.38In the Money	$1.20In the Money	$0.57In the Money	207In the Money	221In the Money
LVSNear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.24Near the Money	2,211Near the Money	2,188Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$2.06In the Money	$2.27In the Money	$1.94In the Money	$0.69In the Money	37In the Money	171In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	861Out of the Money	6,219Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$3.05In the Money	$3.35In the Money	$2.74In the Money	$0.74In the Money	11In the Money	60In the Money
LVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$4.00In the Money	$4.85In the Money	$2.52In the Money	$0.00In the Money	---In the Money	5In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$4.95In the Money	$5.20In the Money	$4.80In the Money	$-0.70In the Money	1In the Money	60In the Money
LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$5.90In the Money	$6.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	7In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	$6.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$7.85In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$61.00	LVSIn the Money	$8.90In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$62.00	LVSIn the Money	$9.90In the Money	$10.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$63.00	LVSIn the Money	$10.90In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$64.00	LVSIn the Money	$11.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	$12.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	LVSIn the Money	$13.90In the Money	$14.40In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	LVSIn the Money	$14.90In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	LVSIn the Money	$15.80In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	LVSIn the Money	$16.85In the Money	$17.35In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LVSIn the Money	$17.85In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LVSIn the Money	$22.90In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)