Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $5.70In the Money | $6.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.80In the Money | $5.80In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
LVSIn the Money | $3.80In the Money | $4.65In the Money | $4.35In the Money | $4.35In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 17Out of the Money | 24Out of the Money | |
LVSIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 11Out of the Money | |
LVSIn the Money | $2.85In the Money | $3.20In the Money | $3.77In the Money | $-2.66In the Money | 1In the Money | 1In the Money | LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 3Near the Money | 43Near the Money | |
LVSIn the Money | $2.13In the Money | $2.74In the Money | $3.09In the Money | $-0.71In the Money | 2In the Money | 1In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.14Near the Money | 20Near the Money | ---Near the Money | |
LVSIn the Money | $2.06In the Money | $2.35In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.04Near the Money | 10Near the Money | 71Near the Money | |
LVSIn the Money | $1.39In the Money | $1.83In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | LVSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.25Near the Money | $0.02Near the Money | 52Near the Money | 52Near the Money | |
LVSIn the Money | $1.20In the Money | $1.56In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | 79Near the Money | 81Near the Money | |
LVSUnderlying issue's last price | $1.08Underlying issue's last price | $1.12Underlying issue's last price | $1.04Underlying issue's last price | $-0.49Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | LVSUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.56Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 23Underlying issue's last price |
LVSNear the Money | $0.80Near the Money | $0.84Near the Money | $0.77Near the Money | $-0.43Near the Money | 57Near the Money | 9Near the Money | LVSIn the Money | $0.81In the Money | $0.84In the Money | $0.89In the Money | $0.25In the Money | 29In the Money | 90In the Money | |
LVSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.41Near the Money | 207Near the Money | 43Near the Money | LVSIn the Money | $1.07In the Money | $1.12In the Money | $1.16In the Money | $0.17In the Money | 100In the Money | 27In the Money | |
LVSNear the Money | $0.22Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.23Near the Money | 312Near the Money | 98Near the Money | LVSIn the Money | $1.39In the Money | $1.78In the Money | $1.31In the Money | $-0.01In the Money | 23In the Money | 68In the Money | |
LVSNear the Money | $0.27Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.24Near the Money | 9Near the Money | 72Near the Money | LVSIn the Money | $1.74In the Money | $2.03In the Money | $1.27In the Money | $-0.16In the Money | 4In the Money | 26In the Money | |
LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.15Near the Money | 40Near the Money | 1,087Near the Money | LVSIn the Money | $2.06In the Money | $2.80In the Money | $1.86In the Money | $-0.11In the Money | 33In the Money | 239In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 73Out of the Money | 246Out of the Money | LVSIn the Money | $2.87In the Money | $3.25In the Money | $3.00In the Money | $0.18In the Money | 13In the Money | 97In the Money | |
LVSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 542Out of the Money | 750Out of the Money | LVSIn the Money | $3.15In the Money | $4.25In the Money | $3.85In the Money | $0.82In the Money | 2In the Money | 237In the Money | |
LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 11Out of the Money | 326Out of the Money | LVSIn the Money | $4.95In the Money | $5.15In the Money | $4.80In the Money | $1.02In the Money | 3In the Money | 144In the Money | |
LVSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,051Out of the Money | LVSIn the Money | $5.85In the Money | $6.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,049Out of the Money | LVSIn the Money | $6.95In the Money | $7.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | LVSIn the Money | $7.95In the Money | $8.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 172Out of the Money | LVSIn the Money | $8.90In the Money | $9.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LVSIn the Money | $9.90In the Money | $10.25In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $10.90In the Money | $11.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LVSIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LVSIn the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $13.95In the Money | $14.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $26.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |