Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.80In the Money | $14.30In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LVSIn the Money | $7.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LVSIn the Money | $6.95In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
LVSIn the Money | $5.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LVSIn the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 192Out of the Money | |
LVSIn the Money | $4.45In the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 120Out of the Money | |
LVSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 78Out of the Money | |
LVSIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5Out of the Money | |
LVSIn the Money | $2.84In the Money | $3.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LVSIn the Money | $2.45In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | LVSNear the Money | $0.01Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LVSIn the Money | $1.99In the Money | $2.12In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 9Near the Money | 104Near the Money | |
LVSIn the Money | $1.50In the Money | $1.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 1,977Near the Money | |
LVSIn the Money | $1.02In the Money | $1.13In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 3Near the Money | 1,077Near the Money | |
LVSUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.92Underlying issue's last price | $0.12Underlying issue's last price | 20Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.42Underlying issue's last price | 26Underlying issue's last price | 287Underlying issue's last price |
LVSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.20Near the Money | 36Near the Money | 393Near the Money | LVSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.35Near the Money | $0.07Near the Money | 8Near the Money | 1,792Near the Money | |
LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.14Near the Money | 34Near the Money | 346Near the Money | LVSIn the Money | $0.58In the Money | $0.64In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 510In the Money | |
LVSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 194Near the Money | 941Near the Money | LVSIn the Money | $0.91In the Money | $1.06In the Money | $0.95In the Money | $0.09In the Money | 1In the Money | 548In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 552Near the Money | LVSIn the Money | $1.31In the Money | $1.55In the Money | $1.49In the Money | $0.13In the Money | 15In the Money | 640In the Money | |
LVSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 171Near the Money | 2,170Near the Money | LVSIn the Money | $1.95In the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 571Near the Money | LVSIn the Money | $2.44In the Money | $2.58In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 9,600Near the Money | LVSIn the Money | $2.96In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LVSIn the Money | $3.45In the Money | $3.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LVSIn the Money | $2.97In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LVSIn the Money | $4.25In the Money | $6.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LVSIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LVSIn the Money | $6.70In the Money | $7.65In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | LVSIn the Money | $7.25In the Money | $9.30In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $8.85In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | LVSIn the Money | $9.65In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LVSIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LVSIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LVSIn the Money | $14.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |