Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 31Out of the Money | |
LVSIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LVSIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LVSIn the Money | $4.70In the Money | $6.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 1Out of the Money | 282Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $2.71In the Money | $2.87In the Money | $3.00In the Money | $0.50In the Money | 2In the Money | 2In the Money | LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.06Near the Money | 2Near the Money | 73Near the Money | |
LVSIn the Money | $2.28In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 129Near the Money | 782Near the Money | |
LVSIn the Money | $0.59In the Money | $1.95In the Money | $1.94In the Money | $0.27In the Money | 11In the Money | 3In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.06Near the Money | 92Near the Money | 505Near the Money | |
LVSIn the Money | $1.43In the Money | $1.51In the Money | $1.36In the Money | $0.12In the Money | 38In the Money | 33In the Money | LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 34Near the Money | 259Near the Money | |
LVSIn the Money | $1.07In the Money | $1.13In the Money | $0.96In the Money | $-0.20In the Money | 50In the Money | 192In the Money | LVSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.03Near the Money | 136Near the Money | 184Near the Money | |
LVSUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $-0.32Underlying issue's last price | 39Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 756Underlying issue's last price |
LVSNear the Money | $0.50Near the Money | $0.53Near the Money | $0.39Near the Money | $-0.42Near the Money | 51Near the Money | 987Near the Money | LVSIn the Money | $0.71In the Money | $0.74In the Money | $0.82In the Money | $0.00In the Money | 1,284In the Money | 266In the Money | |
LVSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.26Near the Money | 371Near the Money | 233Near the Money | LVSIn the Money | $1.01In the Money | $1.07In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LVSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.20Near the Money | 196Near the Money | 897Near the Money | LVSIn the Money | $1.38In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.17Near the Money | 642Near the Money | 241Near the Money | LVSIn the Money | $1.74In the Money | $1.88In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 5Near the Money | 191Near the Money | LVSIn the Money | $2.25In the Money | $2.36In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 45Near the Money | 435Near the Money | LVSIn the Money | $2.68In the Money | $2.88In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 304Out of the Money | LVSIn the Money | $2.96In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LVSIn the Money | $3.70In the Money | $4.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 85Out of the Money | LVSIn the Money | $4.70In the Money | $5.80In the Money | $4.90In the Money | $4.90In the Money | 5In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 32Out of the Money | 623Out of the Money | LVSIn the Money | $4.60In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LVSIn the Money | $6.20In the Money | $6.35In the Money | $6.40In the Money | $1.98In the Money | 15In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | LVSIn the Money | $7.20In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 5Out of the Money | LVSIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $9.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.10In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.55In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |