Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $21.55In the Money | $25.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.85In the Money | $22.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.55In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $18.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.15In the Money | $18.80In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $15.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $15.00In the Money | $18.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $14.55In the Money | $18.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.00In the Money | $17.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $13.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LVSIn the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $12.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LVSIn the Money | $12.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LVSIn the Money | $12.35In the Money | $14.55In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $11.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.35In the Money | $12.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LVSIn the Money | $10.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $10.55In the Money | $12.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 890In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $9.90In the Money | $11.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $9.40In the Money | $10.65In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LVSIn the Money | $8.90In the Money | $10.15In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LVSIn the Money | $8.35In the Money | $10.60In the Money | $9.45In the Money | $5.95In the Money | 8In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LVSIn the Money | $7.85In the Money | $9.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 5Out of the Money | 21Out of the Money | |
LVSIn the Money | $7.50In the Money | $8.55In the Money | $7.25In the Money | $2.65In the Money | 2In the Money | 132In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
LVSIn the Money | $7.65In the Money | $8.95In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 142In the Money | LVSOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LVSIn the Money | $6.70In the Money | $7.55In the Money | $6.20In the Money | $2.60In the Money | 4In the Money | 384In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 300Out of the Money | 42Out of the Money | |
LVSIn the Money | $5.35In the Money | $7.30In the Money | $6.75In the Money | $3.68In the Money | 1In the Money | 304In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
LVSIn the Money | $5.45In the Money | $6.55In the Money | $6.53In the Money | $3.80In the Money | 10In the Money | 723In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 170Out of the Money | |
LVSIn the Money | $5.05In the Money | $6.05In the Money | $5.95In the Money | $3.60In the Money | 19In the Money | 1,040In the Money | LVSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.55In the Money | $5.50In the Money | $3.52In the Money | 33In the Money | 6,103In the Money | LVSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 5Out of the Money | 281Out of the Money | |
LVSIn the Money | $4.00In the Money | $5.30In the Money | $5.15In the Money | $3.73In the Money | 162In the Money | 866In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 33Out of the Money | |
LVSIn the Money | $4.40In the Money | $5.00In the Money | $4.57In the Money | $3.57In the Money | 26In the Money | 1,008In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 51Out of the Money | 439Out of the Money | |
LVSIn the Money | $3.65In the Money | $4.05In the Money | $3.95In the Money | $3.40In the Money | 31In the Money | 177In the Money | LVSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 111Out of the Money | 72Out of the Money | |
LVSIn the Money | $2.97In the Money | $3.60In the Money | $3.50In the Money | $3.12In the Money | 1,209In the Money | 1,366In the Money | LVSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 303Out of the Money | 61Out of the Money | |
LVSIn the Money | $2.86In the Money | $3.40In the Money | $3.25In the Money | $3.03In the Money | 4,191In the Money | 4,600In the Money | LVSNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $-1.06Near the Money | 1Near the Money | 2Near the Money | |
LVSIn the Money | $2.38In the Money | $2.60In the Money | $2.65In the Money | $2.54In the Money | 164In the Money | 201In the Money | LVSNear the Money | $0.01Near the Money | $0.25Near the Money | $0.04Near the Money | $-1.50Near the Money | 15Near the Money | 1Near the Money | |
LVSIn the Money | $1.80In the Money | $2.22In the Money | $2.30In the Money | $2.20In the Money | 3In the Money | 50In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-4.72Near the Money | 165Near the Money | 15Near the Money | |
LVSIn the Money | $1.44In the Money | $1.70In the Money | $1.65In the Money | $1.60In the Money | 13In the Money | 90In the Money | LVSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-5.60Near the Money | 733Near the Money | 7Near the Money | |
LVSIn the Money | $1.09In the Money | $1.34In the Money | $1.10In the Money | $1.06In the Money | 4,043In the Money | 4,006In the Money | LVSNear the Money | $0.16Near the Money | $0.33Near the Money | $0.18Near the Money | $-2.50Near the Money | 61Near the Money | 3Near the Money | |
LVSUnderlying issue's last price | $0.72Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | 581Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | LVSUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | $-6.40Underlying issue's last price | 2,264Underlying issue's last price | 1Underlying issue's last price |
LVSNear the Money | $0.48Near the Money | $0.57Near the Money | $0.48Near the Money | $0.48Near the Money | 355Near the Money | ---Near the Money | LVSIn the Money | $0.53In the Money | $0.68In the Money | $0.44In the Money | $-3.76In the Money | 4In the Money | 1In the Money | |
LVSNear the Money | $0.26Near the Money | $0.55Near the Money | $0.35Near the Money | $0.32Near the Money | 332Near the Money | 161Near the Money | LVSIn the Money | $0.83In the Money | $1.09In the Money | $0.87In the Money | $0.87In the Money | 1,007In the Money | ---In the Money | |
LVSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.11Near the Money | $0.11Near the Money | 143Near the Money | ---Near the Money | LVSIn the Money | $1.21In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.13Near the Money | $0.11Near the Money | 1,023Near the Money | 288Near the Money | LVSIn the Money | $1.61In the Money | $1.92In the Money | $1.60In the Money | $1.60In the Money | 17In the Money | ---In the Money | |
LVSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.07Near the Money | 580Near the Money | 171Near the Money | LVSIn the Money | $2.43In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LVSIn the Money | $6.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |