Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $23.85In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $21.35In the Money | $21.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.90In the Money | $19.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $16.40In the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LVSIn the Money | $14.00In the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,020Out of the Money | |
LVSIn the Money | $11.50In the Money | $11.75In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LVSIn the Money | $10.10In the Money | $10.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.05In the Money | $9.25In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 699Out of the Money | |
LVSIn the Money | $8.00In the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $6.95In the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
LVSIn the Money | $6.55In the Money | $6.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
LVSIn the Money | $6.00In the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $-1.28In the Money | 11In the Money | 32In the Money | LVSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 998Out of the Money | |
LVSIn the Money | $3.05In the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 4Out of the Money | 917Out of the Money | |
LVSIn the Money | $2.57In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
LVSIn the Money | $2.22In the Money | $2.32In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 4Near the Money | 87Near the Money | |
LVSIn the Money | $1.79In the Money | $1.86In the Money | $1.67In the Money | $-1.43In the Money | 4In the Money | 370In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 8Near the Money | 1,463Near the Money | |
LVSIn the Money | $1.25In the Money | $1.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | LVSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $0.11Near the Money | 32Near the Money | 101Near the Money | |
LVSIn the Money | $1.01In the Money | $1.08In the Money | $0.90In the Money | $-1.26In the Money | 3In the Money | 64In the Money | LVSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.44Near the Money | $0.18Near the Money | 46Near the Money | 168Near the Money | |
LVSUnderlying issue's last price | $0.67Underlying issue's last price | $0.76Underlying issue's last price | $0.39Underlying issue's last price | $-1.42Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | LVSUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.25Underlying issue's last price | 55Underlying issue's last price | 2,126Underlying issue's last price |
LVSNear the Money | $0.47Near the Money | $0.63Near the Money | $0.43Near the Money | $-1.05Near the Money | 4Near the Money | 92Near the Money | LVSIn the Money | $0.78In the Money | $0.83In the Money | $0.84In the Money | $0.35In the Money | 15In the Money | 334In the Money | |
LVSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.83Near the Money | 43Near the Money | 3,669Near the Money | LVSIn the Money | $1.03In the Money | $1.16In the Money | $1.19In the Money | $0.59In the Money | 41In the Money | 4,482In the Money | |
LVSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.50Near the Money | 51Near the Money | 1,362Near the Money | LVSIn the Money | $1.91In the Money | $1.98In the Money | $2.03In the Money | $0.96In the Money | 7In the Money | 458In the Money | |
LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.31Near the Money | 31Near the Money | 5,977Near the Money | LVSIn the Money | $2.83In the Money | $2.96In the Money | $2.84In the Money | $1.05In the Money | 4In the Money | 605In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 3Out of the Money | 4,729Out of the Money | LVSIn the Money | $3.30In the Money | $3.40In the Money | $3.41In the Money | $1.64In the Money | 6In the Money | 5,441In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 68Out of the Money | 2,361Out of the Money | LVSIn the Money | $3.80In the Money | $3.95In the Money | $3.44In the Money | $0.56In the Money | 1In the Money | 150In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 15Out of the Money | 8,607Out of the Money | LVSIn the Money | $4.70In the Money | $5.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 4,753Out of the Money | LVSIn the Money | $5.70In the Money | $6.00In the Money | $5.00In the Money | $-0.35In the Money | 5In the Money | 2,247In the Money | |
LVSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | LVSIn the Money | $6.80In the Money | $7.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LVSIn the Money | $7.80In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | LVSIn the Money | $8.25In the Money | $8.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LVSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 232Out of the Money | LVSIn the Money | $8.80In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LVSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $9.75In the Money | $10.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | LVSIn the Money | $10.80In the Money | $10.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $11.70In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LVSIn the Money | $13.15In the Money | $13.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.80In the Money | $21.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $25.60In the Money | $26.05In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |