Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $22.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $20.10In the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.65In the Money | $18.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $15.10In the Money | $15.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LVSIn the Money | $12.65In the Money | $13.05In the Money | $13.29In the Money | $-2.36In the Money | 7In the Money | 24In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
LVSIn the Money | $10.15In the Money | $10.65In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LVSIn the Money | $8.60In the Money | $9.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.65In the Money | $8.05In the Money | $8.63In the Money | $-2.10In the Money | 5In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
LVSIn the Money | $6.65In the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $5.70In the Money | $6.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
LVSIn the Money | $5.30In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 588Out of the Money | |
LVSIn the Money | $4.70In the Money | $5.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LVSIn the Money | $3.65In the Money | $4.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $2.71In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | 6In the Money | 72In the Money | LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 25Near the Money | 989Near the Money | |
LVSIn the Money | $1.67In the Money | $2.12In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,576Near the Money | |
LVSIn the Money | $1.16In the Money | $1.58In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | ---Near the Money | $0.53Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LVSIn the Money | $0.71In the Money | $1.19In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 93Near the Money | |
LVSUnderlying issue's last price | $0.36Underlying issue's last price | $1.14Underlying issue's last price | $0.25Underlying issue's last price | $-0.87Underlying issue's last price | 20Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | LVSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 42Underlying issue's last price | 1,456Underlying issue's last price |
LVSNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.58Near the Money | 20Near the Money | 14Near the Money | LVSIn the Money | ---In the Money | $0.34In the Money | $0.14In the Money | $-0.02In the Money | 10In the Money | 91In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 27Near the Money | 85Near the Money | LVSIn the Money | $0.37In the Money | $0.74In the Money | $0.57In the Money | $0.07In the Money | 1,022In the Money | 1,083In the Money | |
LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.11Near the Money | 7Near the Money | 122Near the Money | LVSIn the Money | $0.96In the Money | $1.27In the Money | $0.91In the Money | $0.30In the Money | 65In the Money | 2,063In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.08Near the Money | 4Near the Money | 197Near the Money | LVSIn the Money | $1.45In the Money | $1.79In the Money | $1.57In the Money | $0.32In the Money | 22In the Money | 332In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 67Near the Money | 3,662Near the Money | LVSIn the Money | $1.86In the Money | $2.16In the Money | $2.00In the Money | $0.56In the Money | 84In the Money | 4,297In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,613Out of the Money | LVSIn the Money | $2.95In the Money | $3.30In the Money | $2.89In the Money | $0.39In the Money | 23In the Money | 408In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 5,957Out of the Money | LVSIn the Money | $3.90In the Money | $4.25In the Money | $4.05In the Money | $0.70In the Money | 12In the Money | 419In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,669Out of the Money | LVSIn the Money | $4.45In the Money | $4.75In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,341Out of the Money | LVSIn the Money | $4.30In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,610Out of the Money | LVSIn the Money | $5.95In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 3Out of the Money | 4,744Out of the Money | LVSIn the Money | $6.90In the Money | $7.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | LVSIn the Money | $7.35In the Money | $8.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LVSIn the Money | $8.90In the Money | $9.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | LVSIn the Money | $9.45In the Money | $9.85In the Money | $9.25In the Money | $0.60In the Money | 1In the Money | 4In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LVSIn the Money | $9.95In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $10.95In the Money | $11.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,363Out of the Money | LVSIn the Money | $11.95In the Money | $12.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $12.85In the Money | $13.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $13.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LVSIn the Money | $14.35In the Money | $14.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $16.95In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.90In the Money | $22.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $26.30In the Money | $27.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |