Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $23.55In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $22.80In the Money | $24.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.35In the Money | $20.80In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $17.85In the Money | $19.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 94Out of the Money | |
LVSIn the Money | $15.40In the Money | $15.75In the Money | $15.65In the Money | $0.68In the Money | 3In the Money | 24In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,020Out of the Money | |
LVSIn the Money | $13.00In the Money | $13.25In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LVSIn the Money | $11.40In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.50In the Money | $10.80In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 697Out of the Money | |
LVSIn the Money | $9.40In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $8.40In the Money | $8.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
LVSIn the Money | $7.95In the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 590Out of the Money | |
LVSIn the Money | $7.10In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LVSIn the Money | $6.40In the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $5.55In the Money | $6.95In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 32In the Money | LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,018Out of the Money | |
LVSIn the Money | $4.55In the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 1Out of the Money | 916Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LVSIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LVSIn the Money | $2.66In the Money | $3.30In the Money | $3.10In the Money | $0.05In the Money | 6In the Money | 376In the Money | LVSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,477Out of the Money | |
LVSIn the Money | $2.49In the Money | $2.85In the Money | $2.59In the Money | $-2.61In the Money | 16In the Money | 3In the Money | LVSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.04Near the Money | 26Near the Money | 77Near the Money | |
LVSIn the Money | $2.30In the Money | $2.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 64In the Money | LVSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.26Near the Money | $0.03Near the Money | 36Near the Money | 144Near the Money | |
LVSIn the Money | $1.05In the Money | $2.19In the Money | $1.81In the Money | $0.07In the Money | 3In the Money | 31In the Money | LVSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.02Near the Money | 83Near the Money | 2,066Near the Money | |
LVSIn the Money | $1.49In the Money | $1.64In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 92In the Money | LVSNear the Money | $0.34Near the Money | $0.45Near the Money | $0.49Near the Money | $0.09Near the Money | 23Near the Money | 311Near the Money | |
LVSUnderlying issue's last price | $1.21Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.11Underlying issue's last price | 301Underlying issue's last price | 3,461Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LVSUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.04Underlying issue's last price | 69Underlying issue's last price | 4,437Underlying issue's last price |
LVSNear the Money | $0.71Near the Money | $0.79Near the Money | $0.65Near the Money | $-0.06Near the Money | 260Near the Money | 1,255Near the Money | LVSIn the Money | $1.00In the Money | $1.12In the Money | $1.07In the Money | $-0.06In the Money | 25In the Money | 445In the Money | |
LVSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.10Near the Money | 124Near the Money | 5,998Near the Money | LVSIn the Money | $1.25In the Money | $2.21In the Money | $1.79In the Money | $-0.01In the Money | 5In the Money | 600In the Money | |
LVSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.05Near the Money | 125Near the Money | 4,651Near the Money | LVSIn the Money | $2.08In the Money | $2.21In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 5,441In the Money | |
LVSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.04Near the Money | 82Near the Money | 2,304Near the Money | LVSIn the Money | $2.30In the Money | $2.76In the Money | $2.88In the Money | $0.09In the Money | 5In the Money | 155In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 52Out of the Money | 8,567Out of the Money | LVSIn the Money | $3.30In the Money | $3.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,751Out of the Money | LVSIn the Money | $3.65In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,247In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | LVSIn the Money | $5.30In the Money | $5.55In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LVSIn the Money | $5.40In the Money | $6.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | LVSIn the Money | $6.15In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LVSIn the Money | $7.30In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $8.05In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | LVSIn the Money | $9.25In the Money | $9.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $10.30In the Money | $10.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LVSIn the Money | $11.65In the Money | $12.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.30In the Money | $19.70In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.25In the Money | $24.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 4In the Money |