Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $22.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $20.55In the Money | $20.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.95In the Money | $18.30In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $15.40In the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LVSIn the Money | $13.00In the Money | $13.25In the Money | $13.29In the Money | $-2.36In the Money | 7In the Money | 24In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
LVSIn the Money | $10.40In the Money | $10.70In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LVSIn the Money | $8.05In the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.05In the Money | $8.20In the Money | $8.63In the Money | $-2.10In the Money | 5In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $5.90In the Money | $6.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
LVSIn the Money | $5.55In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 588Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LVSIn the Money | $3.05In the Money | $4.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $2.96In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | 6In the Money | 72In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 989Out of the Money | |
LVSIn the Money | $1.96In the Money | $2.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,576Near the Money | |
LVSIn the Money | $1.44In the Money | $1.76In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | ---Near the Money | $0.53Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LVSIn the Money | $0.92In the Money | $1.26In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 93Near the Money | |
LVSIn the Money | $0.42In the Money | $0.64In the Money | $0.58In the Money | $-0.54In the Money | 8In the Money | 355In the Money | LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 22Near the Money | 1,456Near the Money | |
LVSUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.43Underlying issue's last price | 18Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | LVSUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price |
LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.31Near the Money | 19Near the Money | 85Near the Money | LVSIn the Money | $0.42In the Money | $0.49In the Money | $0.44In the Money | $-0.06In the Money | 1,019In the Money | 1,083In the Money | |
LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 6Near the Money | 122Near the Money | LVSIn the Money | $0.87In the Money | $1.14In the Money | $0.91In the Money | $0.30In the Money | 65In the Money | 2,063In the Money | |
LVSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 4Near the Money | 197Near the Money | LVSIn the Money | $1.31In the Money | $1.61In the Money | $1.40In the Money | $0.15In the Money | 18In the Money | 332In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 42Near the Money | 3,662Near the Money | LVSIn the Money | $1.83In the Money | $2.15In the Money | $1.90In the Money | $0.46In the Money | 59In the Money | 4,297In the Money | |
LVSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 38Near the Money | 1,613Near the Money | LVSIn the Money | $2.74In the Money | $3.05In the Money | $2.93In the Money | $0.43In the Money | 15In the Money | 408In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 5,957Out of the Money | LVSIn the Money | $3.70In the Money | $3.95In the Money | $3.77In the Money | $0.42In the Money | 10In the Money | 419In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 4,669Out of the Money | LVSIn the Money | $4.30In the Money | $4.55In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,341Out of the Money | LVSIn the Money | $4.80In the Money | $5.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,610Out of the Money | LVSIn the Money | $5.75In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,744Out of the Money | LVSIn the Money | $6.80In the Money | $7.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | LVSIn the Money | $7.65In the Money | $8.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LVSIn the Money | $8.75In the Money | $9.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | LVSIn the Money | $9.25In the Money | $9.60In the Money | $9.25In the Money | $0.60In the Money | 1In the Money | 4In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LVSIn the Money | $9.85In the Money | $10.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $10.70In the Money | $11.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,363Out of the Money | LVSIn the Money | $11.75In the Money | $11.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $12.70In the Money | $13.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | LVSIn the Money | $14.25In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $16.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.65In the Money | $22.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $26.65In the Money | $27.15In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |