Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.75In the Money | $12.45In the Money | $12.10In the Money | $0.00In the Money | 6In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.75In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.70In the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.10In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
LVSIn the Money | $7.05In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LVSIn the Money | $5.20In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | 6In the Money | ---In the Money | no put option is available at this price | |||||||
LVSUnderlying issue's last price | $2.24Underlying issue's last price | $2.85Underlying issue's last price | $2.15Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | no put option is available at this price | ||||||
LVSNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.58Near the Money | 20Near the Money | ---Near the Money | no put option is available at this price | |||||||
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 27Near the Money | ---Near the Money | no put option is available at this price | |||||||
LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.11Near the Money | 7Near the Money | ---Near the Money | no put option is available at this price | |||||||
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.08Near the Money | 4Near the Money | ---Near the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | LVSIn the Money | $3.40In the Money | $4.30In the Money | $3.86In the Money | $0.45In the Money | 1,871In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | no put option is available at this price | |||||||