Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $24.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.85In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.35In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.75In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $19.80In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.90In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LVSIn the Money | $17.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LVSIn the Money | $16.95In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.40In the Money | $17.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LVSOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $15.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.45In the Money | $16.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LVSIn the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
LVSIn the Money | $13.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $13.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $12.10In the Money | $13.45In the Money | $13.27In the Money | $11.03In the Money | 1In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LVSIn the Money | $11.15In the Money | $12.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $11.10In the Money | $12.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $10.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $10.10In the Money | $11.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.95In the Money | $10.70In the Money | $8.90In the Money | 1In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $9.10In the Money | $10.40In the Money | $10.03In the Money | $2.88In the Money | 5In the Money | 534In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 103Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.80In the Money | $9.51In the Money | $6.34In the Money | 2In the Money | 127In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LVSIn the Money | $7.95In the Money | $9.40In the Money | $8.72In the Money | $2.40In the Money | 2In the Money | 238In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 204Out of the Money | |
LVSIn the Money | $8.60In the Money | $8.85In the Money | $8.47In the Money | $3.19In the Money | 12In the Money | 229In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 5Out of the Money | 217Out of the Money | |
LVSIn the Money | $7.25In the Money | $8.25In the Money | $8.37In the Money | $2.52In the Money | 14In the Money | 589In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 76Out of the Money | |
LVSIn the Money | $6.60In the Money | $7.80In the Money | $8.00In the Money | $2.79In the Money | 20In the Money | 196In the Money | LVSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 5Out of the Money | 227Out of the Money | |
LVSIn the Money | $7.10In the Money | $7.35In the Money | $7.37In the Money | $2.62In the Money | 14In the Money | 554In the Money | LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 124Out of the Money | |
LVSIn the Money | $5.65In the Money | $6.85In the Money | $6.97In the Money | $3.97In the Money | 9In the Money | 110In the Money | LVSOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.35In the Money | $5.84In the Money | $2.04In the Money | 10In the Money | 235In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 70Out of the Money | 77Out of the Money | |
LVSIn the Money | $5.65In the Money | $5.95In the Money | $6.00In the Money | $2.65In the Money | 1In the Money | 29In the Money | LVSOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $2.55In the Money | 1In the Money | 245In the Money | LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 10Out of the Money | 5Out of the Money | |
LVSIn the Money | $4.65In the Money | $5.00In the Money | $4.45In the Money | $2.15In the Money | 4In the Money | 81In the Money | LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 7Out of the Money | 717Out of the Money | |
LVSIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $2.35In the Money | 3In the Money | 302In the Money | LVSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 279Out of the Money | 267Out of the Money | |
LVSIn the Money | $3.00In the Money | $3.90In the Money | $2.82In the Money | $1.24In the Money | 17In the Money | 153In the Money | LVSOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $-0.45Out of the Money | 115Out of the Money | 277Out of the Money | |
LVSIn the Money | $2.90In the Money | $3.50In the Money | $3.10In the Money | $1.76In the Money | 20In the Money | 116In the Money | LVSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 68Out of the Money | 149Out of the Money | |
LVSIn the Money | $2.77In the Money | $3.05In the Money | $2.87In the Money | $1.80In the Money | 42In the Money | 301In the Money | LVSNear the Money | $0.27Near the Money | $0.41Near the Money | $0.23Near the Money | $-0.80Near the Money | 193Near the Money | 178Near the Money | |
LVSIn the Money | $2.49In the Money | $2.65In the Money | $2.83In the Money | $2.00In the Money | 122In the Money | 565In the Money | LVSNear the Money | $0.38Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.92Near the Money | 668Near the Money | 175Near the Money | |
LVSIn the Money | $2.07In the Money | $2.33In the Money | $2.19In the Money | $1.60In the Money | 164In the Money | 17In the Money | LVSNear the Money | $0.51Near the Money | $0.77Near the Money | $0.47Near the Money | $-1.14Near the Money | 325Near the Money | 11Near the Money | |
LVSIn the Money | $1.73In the Money | $2.34In the Money | $1.96In the Money | $1.43In the Money | 357In the Money | 306In the Money | LVSNear the Money | $0.68Near the Money | $0.75Near the Money | $0.65Near the Money | $-1.23Near the Money | 3,446Near the Money | 3Near the Money | |
LVSUnderlying issue's last price | $1.31Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $1.07Underlying issue's last price | 1,927Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | LVSUnderlying issue's last price | $1.08Underlying issue's last price | $1.23Underlying issue's last price | $1.10Underlying issue's last price | $-1.52Underlying issue's last price | 1,409Underlying issue's last price | 4Underlying issue's last price |
LVSNear the Money | $0.89Near the Money | $0.99Near the Money | $0.99Near the Money | $0.74Near the Money | 845Near the Money | 542Near the Money | LVSIn the Money | $1.73In the Money | $1.82In the Money | $1.74In the Money | $1.74In the Money | 541In the Money | ---In the Money | |
LVSNear the Money | $0.55Near the Money | $0.88Near the Money | $0.65Near the Money | $0.50Near the Money | 904Near the Money | 23Near the Money | LVSIn the Money | $2.50In the Money | $2.57In the Money | $2.50In the Money | $2.50In the Money | 897In the Money | ---In the Money | |
LVSNear the Money | $0.33Near the Money | $0.45Near the Money | $0.43Near the Money | $0.34Near the Money | 455Near the Money | 17Near the Money | LVSIn the Money | $3.15In the Money | $3.40In the Money | $3.00In the Money | $3.00In the Money | 19In the Money | ---In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.27Out of the Money | 53Out of the Money | 4Out of the Money | LVSIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 201Out of the Money | 1Out of the Money | LVSIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | LVSIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |