Stocks Options

LAST PRICE
48.4000
TODAY'S CHANGE (%)
Trending Up3.5800 (7.9875%)

Bid / Lots
48.5000/ 4
Ask / Lots
48.8100/ 4
Open / Previous Close
48.5000 / 44.8200
Day Range
Low 47.1200
High 48.7450
52 Week Range
Low 36.6200
High 55.6550
Volume
16,634,915
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$21.55In the Money	$25.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.85In the Money	$22.85In the Money	$13.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.55In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.10In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$18.55In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.90In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.15In the Money	$18.80In the Money	$11.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LVSIn the Money	$15.00In the Money	$18.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$14.55In the Money	$18.45In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.00In the Money	$17.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LVSIn the Money	$13.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LVSIn the Money	$14.65In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$12.55In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LVSIn the Money	$12.05In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LVSIn the Money	$12.35In the Money	$14.55In the Money	$9.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LVSIn the Money	$11.05In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$11.35In the Money	$12.95In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LVSIn the Money	$10.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LVSIn the Money	$10.55In the Money	$12.35In the Money	$4.15In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$9.90In the Money	$11.15In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$9.40In the Money	$10.65In the Money	$4.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$8.90In the Money	$10.15In the Money	$6.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LVSIn the Money	$8.35In the Money	$10.60In the Money	$9.45In the Money	$5.95In the Money	8In the Money	44In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LVSIn the Money	$7.85In the Money	$9.20In the Money	$1.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	5Out of the Money	21Out of the Money
LVSIn the Money	$7.50In the Money	$8.55In the Money	$7.25In the Money	$2.65In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
LVSIn the Money	$7.65In the Money	$8.95In the Money	$3.67In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LVSIn the Money	$6.70In the Money	$7.55In the Money	$6.20In the Money	$2.60In the Money	4In the Money	384In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	300Out of the Money	42Out of the Money
LVSIn the Money	$5.35In the Money	$7.30In the Money	$6.75In the Money	$3.68In the Money	1In the Money	304In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
LVSIn the Money	$5.45In the Money	$6.55In the Money	$6.53In the Money	$3.80In the Money	10In the Money	723In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	170Out of the Money
LVSIn the Money	$5.05In the Money	$6.05In the Money	$5.95In the Money	$3.60In the Money	19In the Money	1,040In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
LVSIn the Money	$5.05In the Money	$5.55In the Money	$5.50In the Money	$3.52In the Money	33In the Money	6,103In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.29Out of the Money	5Out of the Money	281Out of the Money
LVSIn the Money	$4.00In the Money	$5.30In the Money	$5.15In the Money	$3.73In the Money	162In the Money	866In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	33Out of the Money
LVSIn the Money	$4.40In the Money	$5.00In the Money	$4.57In the Money	$3.57In the Money	26In the Money	1,008In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	51Out of the Money	439Out of the Money
LVSIn the Money	$3.65In the Money	$4.05In the Money	$3.95In the Money	$3.40In the Money	31In the Money	177In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	111Out of the Money	72Out of the Money
LVSIn the Money	$2.97In the Money	$3.60In the Money	$3.50In the Money	$3.12In the Money	1,209In the Money	1,366In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	303Out of the Money	61Out of the Money
LVSIn the Money	$2.86In the Money	$3.40In the Money	$3.25In the Money	$3.03In the Money	4,191In the Money	4,600In the Money	Filter Table By Strike Price of$45.50	LVSNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-1.06Near the Money	1Near the Money	2Near the Money
LVSIn the Money	$2.38In the Money	$2.60In the Money	$2.65In the Money	$2.54In the Money	164In the Money	201In the Money	Filter Table By Strike Price of$46.00	LVSNear the Money	$0.01Near the Money	$0.25Near the Money	$0.04Near the Money	$-1.50Near the Money	15Near the Money	1Near the Money
LVSIn the Money	$1.80In the Money	$2.22In the Money	$2.30In the Money	$2.20In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$46.50	LVSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$-4.72Near the Money	165Near the Money	15Near the Money
LVSIn the Money	$1.44In the Money	$1.70In the Money	$1.65In the Money	$1.60In the Money	13In the Money	90In the Money	Filter Table By Strike Price of$47.00	LVSNear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$-5.60Near the Money	733Near the Money	7Near the Money
LVSIn the Money	$1.09In the Money	$1.34In the Money	$1.10In the Money	$1.06In the Money	4,043In the Money	4,006In the Money	Filter Table By Strike Price of$47.50	LVSNear the Money	$0.16Near the Money	$0.33Near the Money	$0.18Near the Money	$-2.50Near the Money	61Near the Money	3Near the Money
LVSUnderlying issue's last price	$0.72Underlying issue's last price	$0.84Underlying issue's last price	$0.85Underlying issue's last price	$0.83Underlying issue's last price	581Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	LVSUnderlying issue's last price	$0.30Underlying issue's last price	$0.39Underlying issue's last price	$0.30Underlying issue's last price	$-6.40Underlying issue's last price	2,264Underlying issue's last price	1Underlying issue's last price
LVSNear the Money	$0.48Near the Money	$0.57Near the Money	$0.48Near the Money	$0.48Near the Money	355Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$0.53In the Money	$0.68In the Money	$0.44In the Money	$-3.76In the Money	4In the Money	1In the Money
LVSNear the Money	$0.26Near the Money	$0.55Near the Money	$0.35Near the Money	$0.32Near the Money	332Near the Money	161Near the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$0.83In the Money	$1.09In the Money	$0.87In the Money	$0.87In the Money	1,007In the Money	---In the Money
LVSNear the Money	$0.19Near the Money	$0.24Near the Money	$0.11Near the Money	$0.11Near the Money	143Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	$1.21In the Money	$1.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.01Near the Money	$0.16Near the Money	$0.13Near the Money	$0.11Near the Money	1,023Near the Money	288Near the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$1.61In the Money	$1.92In the Money	$1.60In the Money	$1.60In the Money	17In the Money	---In the Money
LVSNear the Money	$0.04Near the Money	$0.09Near the Money	$0.08Near the Money	$0.07Near the Money	580Near the Money	171Near the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$2.43In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$3.10In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$6.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$11.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)