Stocks Options

LAST PRICE
47.9600
TODAY'S CHANGE (%)
Trending Down-0.5700 (-1.1745%)

Bid / Lots
47.7000/ 2
Ask / Lots
47.9000/ 1
Open / Previous Close
48.4450 / 48.5300
Day Range
Low 47.7200
High 48.7850
52 Week Range
Low 36.6200
High 55.6550
Volume
6,334,201
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	$0.02Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
LVSIn the Money	$20.85In the Money	$23.05In the Money	$21.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	$11.75In the Money	$12.45In the Money	$12.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$7.65In the Money	$8.05In the Money	$8.63In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money
LVSIn the Money	$9.75In the Money	$10.55In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
LVSIn the Money	$10.70In the Money	$11.05In the Money	$11.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	$5.05In the Money	$6.25In the Money	$6.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
LVSIn the Money	$8.10In the Money	$9.60In the Money	$8.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$43.00	no put option is available at this price
LVSIn the Money	$7.05In the Money	$8.05In the Money	$8.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	no put option is available at this price
LVSIn the Money	$2.71In the Money	$3.15In the Money	$3.45In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$45.00	LVSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	25Near the Money	---Near the Money
LVSIn the Money	$5.20In the Money	$6.00In the Money	$5.40In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$46.00	no put option is available at this price
LVSUnderlying issue's last price	$2.24Underlying issue's last price	$2.85Underlying issue's last price	$2.15Underlying issue's last price	$-1.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	no put option is available at this price
LVSNear the Money	---Near the Money	$0.16Near the Money	$0.01Near the Money	$-0.58Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	no put option is available at this price
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	no put option is available at this price
LVSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.11Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	no put option is available at this price
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.08Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	no put option is available at this price
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	67Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$1.86In the Money	$2.16In the Money	$2.00In the Money	$0.56In the Money	84In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	LVSIn the Money	$3.40In the Money	$4.30In the Money	$3.86In the Money	$0.45In the Money	1,871In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$6.05In the Money	$6.85In the Money	$6.51In the Money	$0.65In the Money	1,015In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	LVSIn the Money	$9.45In the Money	$9.85In the Money	$9.25In the Money	$0.60In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$8.20In the Money	$9.10In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
LVSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
LVSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	no put option is available at this price

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)