Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.00In the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.30In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.75In the Money | $11.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
LVSIn the Money | $8.75In the Money | $10.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
LVSIn the Money | $8.25In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LVSIn the Money | $7.75In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LVSIn the Money | $7.25In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $5.85In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
LVSIn the Money | $5.00In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 1Out of the Money | |
LVSIn the Money | $4.60In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 160Out of the Money | |
LVSIn the Money | $4.05In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.75In the Money | $5.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LVSIn the Money | $4.20In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $2.52In the Money | $5.05In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
LVSIn the Money | $3.40In the Money | $3.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LVSIn the Money | $2.90In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | LVSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LVSIn the Money | $2.46In the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSNear the Money | $0.01Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LVSIn the Money | $1.98In the Money | $2.09In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 224Near the Money | |
LVSIn the Money | $1.49In the Money | $1.58In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 28Near the Money | |
LVSIn the Money | $1.03In the Money | $1.24In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 12Near the Money | 312Near the Money | |
LVSIn the Money | $0.49In the Money | $0.86In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 48In the Money | LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $0.03Near the Money | 8Near the Money | 189Near the Money | |
LVSUnderlying issue's last price | $0.31Underlying issue's last price | $0.47Underlying issue's last price | $0.36Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | LVSUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.08Underlying issue's last price | 47Underlying issue's last price | 243Underlying issue's last price |
LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.08Near the Money | 4Near the Money | 666Near the Money | LVSIn the Money | $0.49In the Money | $0.67In the Money | $0.52In the Money | $0.05In the Money | 10In the Money | 178In the Money | |
LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 15Near the Money | 511Near the Money | LVSIn the Money | $0.85In the Money | $1.11In the Money | $1.01In the Money | $0.36In the Money | 1In the Money | 295In the Money | |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 2Near the Money | 273Near the Money | LVSIn the Money | $1.50In the Money | $1.62In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 521Near the Money | LVSIn the Money | $1.91In the Money | $2.13In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
LVSNear the Money | $0.01Near the Money | $0.74Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LVSIn the Money | $2.40In the Money | $2.72In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LVSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | LVSIn the Money | $2.69In the Money | $4.10In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LVSIn the Money | $2.45In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | LVSIn the Money | $2.95In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | LVSIn the Money | $3.45In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 51Out of the Money | LVSIn the Money | $3.95In the Money | $6.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 409Out of the Money | LVSIn the Money | $4.45In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | LVSIn the Money | $4.95In the Money | $7.65In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $5.30In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $5.80In the Money | $8.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $6.30In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | LVSIn the Money | $6.80In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LVSIn the Money | $7.30In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $7.80In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LVSIn the Money | $8.30In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LVSIn the Money | $8.80In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | LVSIn the Money | $9.30In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | LVSIn the Money | $9.80In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.35In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.35In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.40In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $14.50In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.35In the Money | $21.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |